WATcoin Historical Data

WAT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,599
Oct 2, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,827
Oct 2, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,812
Oct 2, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,375
Oct 2, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,343
Oct 2, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,094
Oct 2, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,229
Oct 2, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,192
Oct 2, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,481
Oct 2, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,758
Oct 2, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,086
Oct 2, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,778
Oct 1, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,131
Oct 1, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,149
Oct 1, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,023
Oct 1, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,820
Oct 1, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,896
Oct 1, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,384
Oct 1, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,151
Oct 1, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,392
Oct 1, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,919
Oct 1, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,525
Oct 1, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,305
Oct 1, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,726
Oct 1, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,629
Oct 1, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,684
Oct 1, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,109
Oct 1, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,789
Oct 1, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,899
Oct 1, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,797
Oct 1, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,106
Oct 1, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,490
Oct 1, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,453
Oct 1, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,487
Oct 1, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,594
Oct 1, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,503
Download