SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
Today $0.00151
+0.00%
$-- $737,456
Yesterday $0.00141
+0.76%
$-- $725,196
Aug 24, 2026 $0.0014
-1.02%
$-- $740,806
Aug 23, 2026 $0.00139
+0.20%
$-- $795,149
Aug 22, 2026 $0.00139
-3.04%
$-- $742,940
Aug 21, 2026 $0.00142
+16.75%
$-- $812,078
Aug 20, 2026 $0.00122
-2.27%
$-- $764,618
Aug 19, 2026 $0.00126
-4.74%
$-- $797,377
Aug 18, 2026 $0.00132
-16.28%
$-- $829,175
Aug 17, 2026 $0.00159
+2.23%
$-- $1.09 million
Aug 16, 2026 $0.00155
-3.34%
$-- $718,393
Aug 15, 2026 $0.0016
+16.16%
$-- $761,985
Aug 14, 2026 $0.00138
-3.37%
$-- $683,445
Aug 13, 2026 $0.00143
+13.11%
$-- $763,522
Aug 12, 2026 $0.00126
-2.54%
$-- $753,716
Aug 11, 2026 $0.0013
-11.89%
$-- $780,314
Aug 10, 2026 $0.00147
+20.57%
$-- $800,787
Aug 9, 2026 $0.00122
-1.45%
$-- $719,656
Aug 8, 2026 $0.00124
-0.31%
$-- $750,874
Aug 7, 2026 $0.00126
+1.64%
$-- $820,572
Aug 6, 2026 $0.00124
-10.29%
$-- $757,825
Aug 5, 2026 $0.00135
-12.89%
$-- $738,688
Aug 4, 2026 $0.00155
+10.59%
$-- $773,407
Aug 3, 2026 $0.0014
-13.45%
$-- $805,227
Aug 2, 2026 $0.00162
+26.93%
$-- $965,448
Aug 1, 2026 $0.00127
+6.03%
$-- $717,229
Jul 31, 2026 $0.0012
-6.95%
$-- $669,533
Jul 30, 2026 $0.00129
-9.47%
$-- $702,194
Jul 29, 2026 $0.00144
+16.82%
$-- $744,980
Jul 28, 2026 $0.00124
-6.72%
$-- $713,500
Jul 27, 2026 $0.00137
-13.90%
$-- $756,891
Jul 26, 2026 $0.00165
+0.58%
$-- $807,381
Jul 25, 2026 $0.00163
+13.96%
$-- $742,612
Jul 24, 2026 $0.00151
-7.87%
$-- $716,346
Jul 23, 2026 $0.00164
-28.05%
$-- $880,632
Jul 22, 2026 $0.00228
+35.62%
$-- $1.03 million
Jul 21, 2026 $0.00168
+39.50%
$-- $888,684
Jul 20, 2026 $0.0012
+9.71%
$-- $902,277
Jul 19, 2026 $0.0011
-17.85%
$-- $860,231
Jul 18, 2026 $0.00134
+9.48%
$-- $813,711
Jul 17, 2026 $0.00122
-11.03%
$-- $897,875
Jul 16, 2026 $0.00137
-8.56%
$-- $841,671
Jul 15, 2026 $0.0015
-15.93%
$-- $993,232
Jul 14, 2026 $0.00178
-15.18%
$-- $918,149
Jul 13, 2026 $0.0021
+2.54%
$-- $980,202
Jul 12, 2026 $0.00205
+2.72%
$-- $992,482
Jul 11, 2026 $0.00202
-8.56%
$-- $972,828
Jul 10, 2026 $0.0022
+2.00%
$-- $1.04 million
Jul 9, 2026 $0.00215
-13.64%
$-- $1.05 million
Jul 8, 2026 $0.00249
-29.09%
$-- $1.15 million
Download