SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.00147
-3.08%
$-- $745,570
12:58 AM $0.00152
+0.00%
$-- $745,606
12:56 AM $0.00152
+0.00%
$-- $745,510
12:55 AM $0.00152
+0.00%
$-- $745,171
12:52 AM $0.00152
+0.00%
$-- $745,166
12:51 AM $0.00152
+2.43%
$-- $745,146
12:50 AM $0.00149
+0.00%
$-- $742,878
12:46 AM $0.00149
+0.00%
$-- $742,863
12:41 AM $0.00149
+0.00%
$-- $743,478
12:39 AM $0.00149
-0.01%
$-- $742,843
12:36 AM $0.00149
+0.00%
$-- $742,650
12:34 AM $0.0015
+0.00%
$-- $742,137
12:31 AM $0.0015
+0.00%
$-- $742,507
12:29 AM $0.00149
+0.00%
$-- $742,360
12:28 AM $0.00149
+0.00%
$-- $741,819
12:27 AM $0.00149
+0.00%
$-- $741,819
12:26 AM $0.00149
+0.01%
$-- $741,817
12:21 AM $0.00149
+0.00%
$-- $741,084
12:18 AM $0.00149
+0.07%
$-- $740,710
12:17 AM $0.00148
+0.00%
$-- $739,215
12:16 AM $0.00148
+0.00%
$-- $739,226
12:15 AM $0.00148
+0.00%
$-- $739,474
12:11 AM $0.00148
+0.00%
$-- $739,479
12:06 AM $0.00148
-1.42%
$-- $738,700
12:04 AM $0.00151
+0.00%
$-- $738,530
12:01 AM $0.00151
-0.01%
$-- $738,531
11:56 PM $0.00151
+0.00%
$-- $738,289
11:53 PM $0.00151
+0.00%
$-- $737,456
11:51 PM $0.00151
+0.00%
$-- $737,428
11:46 PM $0.00149
+0.00%
$-- $735,851
11:45 PM $0.0015
+0.00%
$-- $735,698
11:43 PM $0.0015
-0.02%
$-- $735,338
11:42 PM $0.0015
+0.14%
$-- $735,502
11:41 PM $0.0015
+2.40%
$-- $735,466
11:40 PM $0.00146
+0.00%
$-- $733,732
11:36 PM $0.00146
+0.00%
$-- $733,078
11:35 PM $0.00147
+0.00%
$-- $732,764
11:33 PM $0.00147
+0.00%
$-- $732,793
11:32 PM $0.00147
+0.00%
$-- $732,687
11:31 PM $0.00147
+0.00%
$-- $732,583
11:26 PM $0.00146
+0.01%
$-- $733,658
11:22 PM $0.00146
+0.00%
$-- $734,487
11:21 PM $0.00146
+0.00%
$-- $734,467
11:20 PM $0.00146
+0.00%
$-- $735,372
11:19 PM $0.00146
+0.00%
$-- $735,374
11:18 PM $0.00146
+0.00%
$-- $735,253
11:17 PM $0.00146
+0.00%
$-- $735,258
11:16 PM $0.00146
+0.00%
$-- $735,258
11:15 PM $0.00146
+0.00%
$-- $735,823
11:14 PM $0.00146
+0.00%
$-- $735,822
Download