SolAngeles Historical Data

SOLANGELES Page 16
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00473
+0.02%
$ -- $ 1.6 million
2:56 PM $ 0.00473
+0.02%
$ -- $ 1.6 million
2:55 PM $ 0.00473
+0.00%
$ -- $ 1.6 million
2:54 PM $ 0.00473
+1.81%
$ -- $ 1.6 million
2:53 PM $ 0.00464
-0.45%
$ -- $ 1.6 million
2:52 PM $ 0.00467
+2.65%
$ -- $ 1.6 million
2:51 PM $ 0.00454
-0.04%
$ -- $ 1.59 million
2:50 PM $ 0.00455
-0.04%
$ -- $ 1.59 million
2:49 PM $ 0.00455
-1.82%
$ -- $ 1.59 million
2:48 PM $ 0.00463
+0.00%
$ -- $ 1.6 million
2:47 PM $ 0.00464
-1.45%
$ -- $ 1.6 million
2:46 PM $ 0.00471
-0.44%
$ -- $ 1.61 million
2:45 PM $ 0.00473
+0.00%
$ -- $ 1.61 million
2:44 PM $ 0.00473
+0.63%
$ -- $ 1.61 million
2:43 PM $ 0.0047
+0.52%
$ -- $ 1.61 million
2:42 PM $ 0.00469
-0.80%
$ -- $ 1.61 million
2:41 PM $ 0.00473
-0.76%
$ -- $ 1.61 million
2:40 PM $ 0.00477
-0.12%
$ -- $ 1.62 million
2:39 PM $ 0.00477
-1.39%
$ -- $ 1.62 million
2:38 PM $ 0.00484
+0.37%
$ -- $ 1.63 million
2:37 PM $ 0.00482
+0.39%
$ -- $ 1.62 million
2:36 PM $ 0.0048
-0.34%
$ -- $ 1.62 million
2:35 PM $ 0.00482
+0.92%
$ -- $ 1.62 million
2:34 PM $ 0.00477
-1.49%
$ -- $ 1.62 million
2:33 PM $ 0.00485
-0.45%
$ -- $ 1.62 million
2:32 PM $ 0.00488
-0.36%
$ -- $ 1.63 million
2:31 PM $ 0.0049
-1.05%
$ -- $ 1.63 million
2:30 PM $ 0.00495
-0.73%
$ -- $ 1.63 million
2:29 PM $ 0.00499
-0.21%
$ -- $ 1.64 million
2:28 PM $ 0.005
+0.40%
$ -- $ 1.64 million
2:27 PM $ 0.00498
-0.04%
$ -- $ 1.64 million
2:26 PM $ 0.00498
-0.38%
$ -- $ 1.64 million
2:25 PM $ 0.005
-0.71%
$ -- $ 1.65 million
2:24 PM $ 0.00504
+2.43%
$ -- $ 1.65 million
2:23 PM $ 0.00492
+1.45%
$ -- $ 1.62 million
2:22 PM $ 0.00485
-0.70%
$ -- $ 1.61 million
2:21 PM $ 0.00489
+2.43%
$ -- $ 1.61 million
2:20 PM $ 0.00473
+0.65%
$ -- $ 1.57 million
2:19 PM $ 0.00469
+1.00%
$ -- $ 1.57 million
2:18 PM $ 0.00464
-0.17%
$ -- $ 1.57 million
2:17 PM $ 0.00464
+1.08%
$ -- $ 1.58 million
2:16 PM $ 0.00459
-0.03%
$ -- $ 1.56 million
2:15 PM $ 0.0046
+0.08%
$ -- $ 1.56 million
2:14 PM $ 0.00459
+1.53%
$ -- $ 1.56 million
2:13 PM $ 0.00452
+0.09%
$ -- $ 1.56 million
2:12 PM $ 0.00452
+0.02%
$ -- $ 1.56 million
2:11 PM $ 0.00452
+1.30%
$ -- $ 1.56 million
2:10 PM $ 0.00446
+0.59%
$ -- $ 1.54 million
2:09 PM $ 0.00443
+0.06%
$ -- $ 1.54 million
2:08 PM $ 0.00443
+0.08%
$ -- $ 1.54 million