SolAngeles Historical Data

SOLANGELES Page 17
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00496
-0.16%
$ -- $ 1.67 million
3:26 PM $ 0.00497
+0.06%
$ -- $ 1.67 million
3:25 PM $ 0.00497
-0.08%
$ -- $ 1.67 million
3:24 PM $ 0.00497
-0.50%
$ -- $ 1.66 million
3:23 PM $ 0.005
-1.86%
$ -- $ 1.68 million
3:22 PM $ 0.00509
+2.04%
$ -- $ 1.66 million
3:21 PM $ 0.00499
+0.00%
$ -- $ 1.66 million
3:20 PM $ 0.005
-0.07%
$ -- $ 1.66 million
3:19 PM $ 0.005
-2.09%
$ -- $ 1.66 million
3:18 PM $ 0.00511
-0.38%
$ -- $ 1.67 million
3:17 PM $ 0.00513
+0.05%
$ -- $ 1.67 million
3:16 PM $ 0.00513
+0.00%
$ -- $ 1.67 million
3:15 PM $ 0.00513
-0.75%
$ -- $ 1.67 million
3:14 PM $ 0.00517
+2.51%
$ -- $ 1.65 million
3:13 PM $ 0.00505
+0.00%
$ -- $ 1.65 million
3:12 PM $ 0.00505
-0.24%
$ -- $ 1.65 million
3:11 PM $ 0.00506
-0.08%
$ -- $ 1.65 million
3:10 PM $ 0.00511
+0.13%
$ -- $ 1.65 million
3:09 PM $ 0.0051
+2.10%
$ -- $ 1.67 million
3:08 PM $ 0.005
+0.37%
$ -- $ 1.66 million
3:07 PM $ 0.00498
-0.48%
$ -- $ 1.66 million
3:06 PM $ 0.00501
-0.55%
$ -- $ 1.66 million
3:05 PM $ 0.00504
+4.41%
$ -- $ 1.62 million
3:04 PM $ 0.00483
+1.30%
$ -- $ 1.62 million
3:03 PM $ 0.00476
+0.67%
$ -- $ 1.61 million
3:02 PM $ 0.00468
-0.17%
$ -- $ 1.6 million
3:01 PM $ 0.00469
-0.17%
$ -- $ 1.59 million
3:00 PM $ 0.00469
-0.70%
$ -- $ 1.59 million
2:59 PM $ 0.00473
-0.07%
$ -- $ 1.6 million
2:58 PM $ 0.00473
-0.01%
$ -- $ 1.6 million
2:57 PM $ 0.00473
+0.02%
$ -- $ 1.6 million
2:56 PM $ 0.00473
+0.02%
$ -- $ 1.6 million
2:55 PM $ 0.00473
+0.00%
$ -- $ 1.6 million
2:54 PM $ 0.00473
+1.81%
$ -- $ 1.6 million
2:53 PM $ 0.00464
-0.45%
$ -- $ 1.6 million
2:52 PM $ 0.00467
+2.65%
$ -- $ 1.6 million
2:51 PM $ 0.00454
-0.04%
$ -- $ 1.59 million
2:50 PM $ 0.00455
-0.04%
$ -- $ 1.59 million
2:49 PM $ 0.00455
-1.82%
$ -- $ 1.59 million
2:48 PM $ 0.00463
+0.00%
$ -- $ 1.6 million
2:47 PM $ 0.00464
-1.45%
$ -- $ 1.6 million
2:46 PM $ 0.00471
-0.44%
$ -- $ 1.61 million
2:45 PM $ 0.00473
+0.00%
$ -- $ 1.61 million
2:44 PM $ 0.00473
+0.63%
$ -- $ 1.61 million
2:43 PM $ 0.0047
+0.52%
$ -- $ 1.61 million
2:42 PM $ 0.00469
-0.80%
$ -- $ 1.61 million
2:41 PM $ 0.00473
-0.76%
$ -- $ 1.61 million
2:40 PM $ 0.00477
-0.12%
$ -- $ 1.62 million
2:39 PM $ 0.00477
-1.39%
$ -- $ 1.62 million
2:38 PM $ 0.00484
+0.37%
$ -- $ 1.63 million