SolAngeles Historical Data

SOLANGELES Page 19
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00492
+1.33%
$ -- $ 1.63 million
4:38 PM $ 0.00486
+0.18%
$ -- $ 1.64 million
4:37 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:36 PM $ 0.00485
+0.06%
$ -- $ 1.63 million
4:35 PM $ 0.00485
-0.10%
$ -- $ 1.64 million
4:34 PM $ 0.00485
-0.03%
$ -- $ 1.64 million
4:33 PM $ 0.00485
-0.05%
$ -- $ 1.64 million
4:32 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:31 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:30 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:29 PM $ 0.00484
-0.04%
$ -- $ 1.63 million
4:28 PM $ 0.00484
+0.05%
$ -- $ 1.63 million
4:27 PM $ 0.00484
+0.00%
$ -- $ 1.63 million
4:26 PM $ 0.00485
+0.01%
$ -- $ 1.63 million
4:25 PM $ 0.00485
-0.16%
$ -- $ 1.63 million
4:24 PM $ 0.00484
-1.38%
$ -- $ 1.62 million
4:23 PM $ 0.00491
-1.00%
$ -- $ 1.63 million
4:22 PM $ 0.00496
-0.02%
$ -- $ 1.65 million
4:21 PM $ 0.00498
+0.00%
$ -- $ 1.66 million
4:20 PM $ 0.00498
+0.00%
$ -- $ 1.66 million
4:19 PM $ 0.00498
+0.64%
$ -- $ 1.66 million
4:18 PM $ 0.00495
-0.21%
$ -- $ 1.66 million
4:17 PM $ 0.00496
+0.25%
$ -- $ 1.66 million
4:16 PM $ 0.00495
+0.00%
$ -- $ 1.66 million
4:15 PM $ 0.00494
+0.00%
$ -- $ 1.66 million
4:14 PM $ 0.00494
-0.12%
$ -- $ 1.66 million
4:13 PM $ 0.00494
+0.29%
$ -- $ 1.66 million
4:12 PM $ 0.00493
+0.00%
$ -- $ 1.66 million
4:11 PM $ 0.00493
+0.01%
$ -- $ 1.66 million
4:10 PM $ 0.00493
+0.00%
$ -- $ 1.66 million
4:09 PM $ 0.00493
-0.30%
$ -- $ 1.66 million
4:08 PM $ 0.00494
+0.00%
$ -- $ 1.66 million
4:07 PM $ 0.00494
+0.00%
$ -- $ 1.66 million
4:06 PM $ 0.00494
-1.20%
$ -- $ 1.66 million
4:05 PM $ 0.005
-0.02%
$ -- $ 1.66 million
4:04 PM $ 0.00501
+0.00%
$ -- $ 1.66 million
4:03 PM $ 0.00501
+0.00%
$ -- $ 1.66 million
4:02 PM $ 0.00501
-0.01%
$ -- $ 1.66 million
4:01 PM $ 0.00501
+0.00%
$ -- $ 1.66 million
4:00 PM $ 0.00502
-0.15%
$ -- $ 1.66 million
3:59 PM $ 0.00503
+0.23%
$ -- $ 1.67 million
3:58 PM $ 0.00501
-0.04%
$ -- $ 1.67 million
3:57 PM $ 0.00501
+0.48%
$ -- $ 1.66 million
3:56 PM $ 0.00499
+0.00%
$ -- $ 1.66 million
3:55 PM $ 0.00499
+0.20%
$ -- $ 1.66 million
3:54 PM $ 0.00498
-0.04%
$ -- $ 1.66 million
3:53 PM $ 0.00498
+0.00%
$ -- $ 1.66 million
3:52 PM $ 0.00498
-0.15%
$ -- $ 1.66 million
3:51 PM $ 0.00499
+0.09%
$ -- $ 1.66 million
3:50 PM $ 0.00498
+0.00%
$ -- $ 1.66 million