SolAngeles Historical Data

SOLANGELES Page 20
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0046
+0.00%
$ -- $ 1.61 million
5:18 PM $ 0.00458
+0.02%
$ -- $ 1.61 million
5:17 PM $ 0.00458
+0.00%
$ -- $ 1.61 million
5:16 PM $ 0.00458
+0.00%
$ -- $ 1.61 million
5:15 PM $ 0.00458
-0.67%
$ -- $ 1.61 million
5:14 PM $ 0.00461
-0.38%
$ -- $ 1.62 million
5:13 PM $ 0.00463
+0.00%
$ -- $ 1.62 million
5:12 PM $ 0.00463
-0.07%
$ -- $ 1.62 million
5:11 PM $ 0.00463
+0.14%
$ -- $ 1.61 million
5:10 PM $ 0.00455
-0.06%
$ -- $ 1.61 million
5:09 PM $ 0.00455
-0.03%
$ -- $ 1.61 million
5:08 PM $ 0.00456
+0.10%
$ -- $ 1.61 million
5:07 PM $ 0.00455
+0.43%
$ -- $ 1.61 million
5:06 PM $ 0.00453
+2.07%
$ -- $ 1.59 million
5:05 PM $ 0.00444
-2.37%
$ -- $ 1.6 million
5:04 PM $ 0.00455
-0.42%
$ -- $ 1.6 million
5:03 PM $ 0.00459
+0.42%
$ -- $ 1.6 million
5:01 PM $ 0.00459
-0.85%
$ -- $ 1.6 million
5:00 PM $ 0.00464
-1.84%
$ -- $ 1.61 million
4:59 PM $ 0.00472
-1.51%
$ -- $ 1.62 million
4:58 PM $ 0.0048
+0.42%
$ -- $ 1.61 million
4:57 PM $ 0.00478
-0.38%
$ -- $ 1.62 million
4:56 PM $ 0.00479
+0.00%
$ -- $ 1.62 million
4:55 PM $ 0.0048
+0.00%
$ -- $ 1.62 million
4:54 PM $ 0.00485
-0.39%
$ -- $ 1.62 million
4:53 PM $ 0.00488
+0.00%
$ -- $ 1.63 million
4:52 PM $ 0.00487
+0.00%
$ -- $ 1.63 million
4:51 PM $ 0.00487
+0.00%
$ -- $ 1.63 million
4:50 PM $ 0.00487
+0.00%
$ -- $ 1.63 million
4:49 PM $ 0.00486
-0.03%
$ -- $ 1.63 million
4:48 PM $ 0.00486
-0.21%
$ -- $ 1.63 million
4:47 PM $ 0.00487
-0.29%
$ -- $ 1.64 million
4:46 PM $ 0.00489
+0.70%
$ -- $ 1.64 million
4:45 PM $ 0.00486
+0.02%
$ -- $ 1.62 million
4:44 PM $ 0.00486
+0.00%
$ -- $ 1.62 million
4:43 PM $ 0.00486
+0.00%
$ -- $ 1.62 million
4:42 PM $ 0.00486
+0.00%
$ -- $ 1.62 million
4:41 PM $ 0.00486
+0.00%
$ -- $ 1.62 million
4:40 PM $ 0.0049
-0.36%
$ -- $ 1.63 million
4:39 PM $ 0.00492
+1.33%
$ -- $ 1.63 million
4:38 PM $ 0.00486
+0.18%
$ -- $ 1.64 million
4:37 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:36 PM $ 0.00485
+0.06%
$ -- $ 1.63 million
4:35 PM $ 0.00485
-0.10%
$ -- $ 1.64 million
4:34 PM $ 0.00485
-0.03%
$ -- $ 1.64 million
4:33 PM $ 0.00485
-0.05%
$ -- $ 1.64 million
4:32 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:31 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:30 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
4:29 PM $ 0.00484
-0.04%
$ -- $ 1.63 million