SolAngeles Historical Data

SOLANGELES Page 23
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:13 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:12 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:11 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:10 PM $ 0.00465
-0.16%
$ -- $ 1.59 million
7:09 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:08 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:07 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:06 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:05 PM $ 0.00466
+0.59%
$ -- $ 1.59 million
7:04 PM $ 0.00464
+0.02%
$ -- $ 1.59 million
7:03 PM $ 0.00457
+0.00%
$ -- $ 1.59 million
7:02 PM $ 0.00457
+0.00%
$ -- $ 1.59 million
7:01 PM $ 0.00457
+0.24%
$ -- $ 1.59 million
7:00 PM $ 0.00456
-0.26%
$ -- $ 1.58 million
6:59 PM $ 0.00457
-0.01%
$ -- $ 1.58 million
6:58 PM $ 0.00457
+0.00%
$ -- $ 1.58 million
6:57 PM $ 0.00457
+0.00%
$ -- $ 1.58 million
6:56 PM $ 0.00457
+0.00%
$ -- $ 1.58 million
6:55 PM $ 0.00457
-1.00%
$ -- $ 1.58 million
6:54 PM $ 0.00463
+0.00%
$ -- $ 1.58 million
6:53 PM $ 0.00463
-2.12%
$ -- $ 1.6 million
6:52 PM $ 0.00473
-0.02%
$ -- $ 1.6 million
6:51 PM $ 0.00473
+0.00%
$ -- $ 1.6 million
6:50 PM $ 0.00474
+0.00%
$ -- $ 1.6 million
6:49 PM $ 0.00473
+0.86%
$ -- $ 1.6 million
6:48 PM $ 0.0047
+0.00%
$ -- $ 1.6 million
6:47 PM $ 0.00469
-0.01%
$ -- $ 1.6 million
6:46 PM $ 0.0047
+0.00%
$ -- $ 1.6 million
6:45 PM $ 0.0047
-0.01%
$ -- $ 1.6 million
6:44 PM $ 0.0047
+0.00%
$ -- $ 1.6 million
6:43 PM $ 0.0047
+0.00%
$ -- $ 1.6 million
6:42 PM $ 0.00471
-0.02%
$ -- $ 1.6 million
6:41 PM $ 0.00471
+0.00%
$ -- $ 1.6 million
6:40 PM $ 0.00468
+1.08%
$ -- $ 1.59 million
6:39 PM $ 0.00463
+0.00%
$ -- $ 1.59 million
6:38 PM $ 0.00463
+0.00%
$ -- $ 1.59 million
6:37 PM $ 0.00463
-0.02%
$ -- $ 1.59 million
6:36 PM $ 0.00463
+0.00%
$ -- $ 1.59 million
6:35 PM $ 0.00464
-0.79%
$ -- $ 1.59 million
6:34 PM $ 0.00467
+0.00%
$ -- $ 1.59 million
6:33 PM $ 0.00467
-0.07%
$ -- $ 1.59 million
6:32 PM $ 0.00468
+0.00%
$ -- $ 1.59 million
6:31 PM $ 0.00468
-0.01%
$ -- $ 1.59 million
6:30 PM $ 0.00468
-0.52%
$ -- $ 1.6 million
6:29 PM $ 0.00471
+0.00%
$ -- $ 1.6 million
6:28 PM $ 0.00472
+0.00%
$ -- $ 1.61 million
6:27 PM $ 0.00472
+0.00%
$ -- $ 1.6 million
6:26 PM $ 0.00472
+0.01%
$ -- $ 1.6 million
6:25 PM $ 0.0047
+0.00%
$ -- $ 1.61 million