SolAngeles Historical Data

SOLANGELES Page 24
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00473
+0.00%
$ -- $ 1.6 million
7:51 PM $ 0.00473
-0.04%
$ -- $ 1.6 million
7:50 PM $ 0.00473
+0.49%
$ -- $ 1.6 million
7:49 PM $ 0.00471
-0.22%
$ -- $ 1.6 million
7:48 PM $ 0.00472
-0.09%
$ -- $ 1.6 million
7:47 PM $ 0.00472
+0.31%
$ -- $ 1.6 million
7:46 PM $ 0.00471
+0.66%
$ -- $ 1.6 million
7:45 PM $ 0.00468
-0.06%
$ -- $ 1.59 million
7:44 PM $ 0.00466
+0.09%
$ -- $ 1.58 million
7:43 PM $ 0.00465
+0.03%
$ -- $ 1.58 million
7:42 PM $ 0.00465
+0.09%
$ -- $ 1.58 million
7:41 PM $ 0.00464
+0.16%
$ -- $ 1.58 million
7:40 PM $ 0.00463
+0.61%
$ -- $ 1.58 million
7:39 PM $ 0.0046
+0.02%
$ -- $ 1.58 million
7:38 PM $ 0.0046
+0.30%
$ -- $ 1.58 million
7:37 PM $ 0.00459
+0.00%
$ -- $ 1.58 million
7:36 PM $ 0.00459
+0.16%
$ -- $ 1.58 million
7:35 PM $ 0.00458
+0.69%
$ -- $ 1.58 million
7:34 PM $ 0.00455
+0.00%
$ -- $ 1.58 million
7:33 PM $ 0.00457
+0.00%
$ -- $ 1.58 million
7:32 PM $ 0.00457
+0.83%
$ -- $ 1.58 million
7:31 PM $ 0.00453
-0.17%
$ -- $ 1.57 million
7:30 PM $ 0.00456
-0.16%
$ -- $ 1.57 million
7:29 PM $ 0.00457
-0.37%
$ -- $ 1.57 million
7:28 PM $ 0.00459
-0.02%
$ -- $ 1.58 million
7:27 PM $ 0.00459
-0.01%
$ -- $ 1.58 million
7:26 PM $ 0.00459
-0.01%
$ -- $ 1.58 million
7:25 PM $ 0.00456
-0.23%
$ -- $ 1.58 million
7:24 PM $ 0.00457
+0.09%
$ -- $ 1.57 million
7:23 PM $ 0.00456
+0.00%
$ -- $ 1.57 million
7:22 PM $ 0.00456
+0.00%
$ -- $ 1.57 million
7:21 PM $ 0.00456
+0.00%
$ -- $ 1.57 million
7:20 PM $ 0.00456
-0.35%
$ -- $ 1.57 million
7:19 PM $ 0.00458
+0.00%
$ -- $ 1.57 million
7:18 PM $ 0.00458
+0.00%
$ -- $ 1.57 million
7:17 PM $ 0.00463
+0.00%
$ -- $ 1.57 million
7:16 PM $ 0.00463
-0.11%
$ -- $ 1.57 million
7:15 PM $ 0.00464
-0.29%
$ -- $ 1.59 million
7:14 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:13 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:12 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:11 PM $ 0.00465
+0.00%
$ -- $ 1.59 million
7:10 PM $ 0.00465
-0.16%
$ -- $ 1.59 million
7:09 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:08 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:07 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:06 PM $ 0.00466
+0.00%
$ -- $ 1.59 million
7:05 PM $ 0.00466
+0.59%
$ -- $ 1.59 million
7:04 PM $ 0.00464
+0.02%
$ -- $ 1.59 million
7:03 PM $ 0.00457
+0.00%
$ -- $ 1.59 million