SolAngeles Historical Data

SOLANGELES Page 25
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00448
-0.36%
$ -- $ 1.59 million
8:41 PM $ 0.0045
+0.00%
$ -- $ 1.59 million
8:40 PM $ 0.0045
+0.00%
$ -- $ 1.59 million
8:39 PM $ 0.00449
-0.13%
$ -- $ 1.58 million
8:38 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
8:37 PM $ 0.0045
+0.01%
$ -- $ 1.58 million
8:36 PM $ 0.0045
-0.03%
$ -- $ 1.59 million
8:35 PM $ 0.0045
+0.28%
$ -- $ 1.58 million
8:34 PM $ 0.00448
+0.20%
$ -- $ 1.58 million
8:33 PM $ 0.00448
+0.00%
$ -- $ 1.58 million
8:32 PM $ 0.00448
+0.02%
$ -- $ 1.58 million
8:31 PM $ 0.00448
+0.00%
$ -- $ 1.58 million
8:30 PM $ 0.00448
+0.53%
$ -- $ 1.58 million
8:29 PM $ 0.00445
+0.96%
$ -- $ 1.58 million
8:28 PM $ 0.00441
-0.01%
$ -- $ 1.57 million
8:27 PM $ 0.00441
+0.28%
$ -- $ 1.57 million
8:26 PM $ 0.0044
-0.17%
$ -- $ 1.57 million
8:25 PM $ 0.00441
-0.78%
$ -- $ 1.57 million
8:24 PM $ 0.00444
-0.40%
$ -- $ 1.58 million
8:23 PM $ 0.0045
-0.05%
$ -- $ 1.58 million
8:22 PM $ 0.00451
+0.00%
$ -- $ 1.58 million
8:21 PM $ 0.00451
+0.00%
$ -- $ 1.58 million
8:20 PM $ 0.00452
-0.14%
$ -- $ 1.58 million
8:19 PM $ 0.00452
-0.16%
$ -- $ 1.58 million
8:18 PM $ 0.00453
-0.05%
$ -- $ 1.58 million
8:17 PM $ 0.00453
+0.00%
$ -- $ 1.58 million
8:16 PM $ 0.00453
-0.06%
$ -- $ 1.58 million
8:15 PM $ 0.00454
-0.10%
$ -- $ 1.59 million
8:14 PM $ 0.00454
+0.73%
$ -- $ 1.58 million
8:13 PM $ 0.00452
+0.00%
$ -- $ 1.58 million
8:12 PM $ 0.00452
-0.05%
$ -- $ 1.59 million
8:11 PM $ 0.00453
-0.01%
$ -- $ 1.59 million
8:10 PM $ 0.00453
-0.15%
$ -- $ 1.59 million
8:09 PM $ 0.00454
+0.00%
$ -- $ 1.59 million
8:08 PM $ 0.00454
+0.01%
$ -- $ 1.59 million
8:07 PM $ 0.00453
+0.00%
$ -- $ 1.58 million
8:06 PM $ 0.00453
+0.00%
$ -- $ 1.58 million
8:05 PM $ 0.00455
-0.41%
$ -- $ 1.58 million
8:04 PM $ 0.00457
+0.00%
$ -- $ 1.59 million
8:03 PM $ 0.00457
+0.00%
$ -- $ 1.59 million
8:02 PM $ 0.00457
+0.00%
$ -- $ 1.59 million
8:01 PM $ 0.00457
-0.02%
$ -- $ 1.59 million
8:00 PM $ 0.00457
-0.58%
$ -- $ 1.59 million
7:59 PM $ 0.0046
+0.00%
$ -- $ 1.59 million
7:58 PM $ 0.00459
+0.00%
$ -- $ 1.59 million
7:57 PM $ 0.00459
+0.00%
$ -- $ 1.59 million
7:56 PM $ 0.00459
+0.44%
$ -- $ 1.59 million
7:55 PM $ 0.00461
+0.11%
$ -- $ 1.58 million
7:54 PM $ 0.00461
+0.00%
$ -- $ 1.58 million
7:53 PM $ 0.00461
-2.73%
$ -- $ 1.58 million