SolAngeles Historical Data

SOLANGELES Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00447
+0.00%
$ -- $ 1.56 million
9:58 PM $ 0.00447
-0.24%
$ -- $ 1.56 million
9:57 PM $ 0.00448
+0.01%
$ -- $ 1.56 million
9:56 PM $ 0.00444
+0.00%
$ -- $ 1.56 million
9:55 PM $ 0.00445
-0.73%
$ -- $ 1.56 million
9:54 PM $ 0.00448
-0.63%
$ -- $ 1.57 million
9:53 PM $ 0.00451
+0.00%
$ -- $ 1.57 million
9:52 PM $ 0.00451
+0.14%
$ -- $ 1.58 million
9:51 PM $ 0.0045
+0.00%
$ -- $ 1.57 million
9:50 PM $ 0.00451
+0.07%
$ -- $ 1.57 million
9:49 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:48 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:47 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:46 PM $ 0.0045
-0.03%
$ -- $ 1.58 million
9:45 PM $ 0.00452
+0.00%
$ -- $ 1.59 million
9:44 PM $ 0.00452
+0.00%
$ -- $ 1.59 million
9:43 PM $ 0.00452
+0.00%
$ -- $ 1.59 million
9:42 PM $ 0.00452
+0.00%
$ -- $ 1.59 million
9:41 PM $ 0.00452
+0.00%
$ -- $ 1.58 million
9:40 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:39 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:38 PM $ 0.0045
+0.00%
$ -- $ 1.58 million
9:37 PM $ 0.0045
-0.24%
$ -- $ 1.58 million
9:36 PM $ 0.00451
+0.00%
$ -- $ 1.59 million
9:35 PM $ 0.00449
+0.00%
$ -- $ 1.59 million
9:34 PM $ 0.00449
-0.02%
$ -- $ 1.59 million
9:33 PM $ 0.00449
-0.09%
$ -- $ 1.58 million
9:32 PM $ 0.00449
+0.66%
$ -- $ 1.59 million
9:31 PM $ 0.00446
+0.01%
$ -- $ 1.58 million
9:30 PM $ 0.00447
+1.42%
$ -- $ 1.58 million
9:29 PM $ 0.0044
+0.00%
$ -- $ 1.57 million
9:28 PM $ 0.0044
+0.00%
$ -- $ 1.57 million
9:27 PM $ 0.0044
-1.41%
$ -- $ 1.57 million
9:26 PM $ 0.00446
+0.03%
$ -- $ 1.57 million
9:25 PM $ 0.00444
+0.01%
$ -- $ 1.57 million
9:24 PM $ 0.00444
-0.01%
$ -- $ 1.57 million
9:23 PM $ 0.00444
+0.00%
$ -- $ 1.57 million
9:22 PM $ 0.00444
+0.10%
$ -- $ 1.57 million
9:21 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:20 PM $ 0.00438
+0.01%
$ -- $ 1.57 million
9:19 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:18 PM $ 0.00438
-0.01%
$ -- $ 1.57 million
9:17 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:16 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:15 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:14 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:13 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:12 PM $ 0.00438
+0.00%
$ -- $ 1.57 million
9:11 PM $ 0.00438
+0.01%
$ -- $ 1.57 million
9:10 PM $ 0.00439
+0.00%
$ -- $ 1.57 million