SolAngeles Historical Data

SOLANGELES Page 30
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00473
-0.28%
$ -- $ 1.58 million
11:47 PM $ 0.00474
-1.33%
$ -- $ 1.57 million
11:46 PM $ 0.00479
+0.07%
$ -- $ 1.57 million
11:45 PM $ 0.00479
-0.28%
$ -- $ 1.57 million
11:44 PM $ 0.00481
-0.89%
$ -- $ 1.58 million
11:43 PM $ 0.00485
-0.89%
$ -- $ 1.58 million
11:42 PM $ 0.0049
+0.00%
$ -- $ 1.58 million
11:41 PM $ 0.0049
+3.80%
$ -- $ 1.57 million
11:40 PM $ 0.00471
+2.86%
$ -- $ 1.57 million
11:39 PM $ 0.00458
+0.45%
$ -- $ 1.54 million
11:38 PM $ 0.00452
-0.02%
$ -- $ 1.53 million
11:37 PM $ 0.00452
+0.41%
$ -- $ 1.53 million
11:36 PM $ 0.00451
+0.48%
$ -- $ 1.53 million
11:35 PM $ 0.00448
+0.00%
$ -- $ 1.53 million
11:34 PM $ 0.00448
+0.39%
$ -- $ 1.53 million
11:33 PM $ 0.00447
+0.00%
$ -- $ 1.53 million
11:32 PM $ 0.00447
+0.01%
$ -- $ 1.53 million
11:31 PM $ 0.00447
+0.23%
$ -- $ 1.53 million
11:30 PM $ 0.00446
+0.07%
$ -- $ 1.53 million
11:29 PM $ 0.00445
+0.01%
$ -- $ 1.53 million
11:28 PM $ 0.00445
+0.05%
$ -- $ 1.53 million
11:27 PM $ 0.00444
+0.00%
$ -- $ 1.53 million
11:26 PM $ 0.00445
+0.63%
$ -- $ 1.53 million
11:25 PM $ 0.00442
+0.01%
$ -- $ 1.53 million
11:24 PM $ 0.00442
-0.01%
$ -- $ 1.53 million
11:23 PM $ 0.00442
+1.25%
$ -- $ 1.52 million
11:22 PM $ 0.00436
+0.06%
$ -- $ 1.52 million
11:21 PM $ 0.00436
+0.43%
$ -- $ 1.52 million
11:20 PM $ 0.00434
+0.08%
$ -- $ 1.52 million
11:19 PM $ 0.00432
+0.07%
$ -- $ 1.52 million
11:18 PM $ 0.00432
-0.01%
$ -- $ 1.52 million
11:17 PM $ 0.00432
+0.01%
$ -- $ 1.52 million
11:16 PM $ 0.00432
-0.27%
$ -- $ 1.51 million
11:15 PM $ 0.00433
-1.12%
$ -- $ 1.51 million
11:14 PM $ 0.00438
-0.07%
$ -- $ 1.53 million
11:13 PM $ 0.00439
+0.00%
$ -- $ 1.53 million
11:12 PM $ 0.00439
-0.01%
$ -- $ 1.53 million
11:11 PM $ 0.00439
-0.40%
$ -- $ 1.53 million
11:10 PM $ 0.00441
+0.01%
$ -- $ 1.53 million
11:09 PM $ 0.00441
+0.00%
$ -- $ 1.53 million
11:08 PM $ 0.0044
+0.00%
$ -- $ 1.53 million
11:07 PM $ 0.00441
+0.06%
$ -- $ 1.53 million
11:06 PM $ 0.00442
-0.08%
$ -- $ 1.53 million
11:05 PM $ 0.00442
+0.00%
$ -- $ 1.53 million
11:04 PM $ 0.00442
+0.01%
$ -- $ 1.53 million
11:03 PM $ 0.00442
-0.02%
$ -- $ 1.53 million
11:02 PM $ 0.00442
+0.02%
$ -- $ 1.54 million
11:01 PM $ 0.00442
-0.06%
$ -- $ 1.54 million
11:00 PM $ 0.00442
-0.01%
$ -- $ 1.54 million
Download