Fame MMA Historical Data

FAME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000889
-4.40%
$ 8.68 million $ 36,264
Jun 14, 2023 $ 0.00093
-5.91%
$ 9.08 million $ 9,247
Jun 13, 2023 $ 0.000988
+2.93%
$ 9.65 million $ 12,096
Jun 12, 2023 $ 0.00096
-3.18%
$ 9.37 million $ 27,966
Jun 11, 2023 $ 0.000992
+2.09%
$ 9.68 million $ 10,858
Jun 10, 2023 $ 0.000971
-5.70%
$ 9.48 million $ 42,758
Jun 9, 2023 $ 0.00103
-8.32%
$ 10.06 million $ 31,773
Jun 8, 2023 $ 0.00112
-1.37%
$ 10.97 million $ 20,251
Jun 7, 2023 $ 0.00114
-0.88%
$ 11.12 million $ 21,594
Jun 6, 2023 $ 0.00115
+0.72%
$ 11.22 million $ 27,231
Jun 5, 2023 $ 0.00114
-5.16%
$ 11.14 million $ 21,708
Jun 4, 2023 $ 0.0012
-0.06%
$ 11.75 million $ 12,705
Jun 3, 2023 $ 0.0012
+2.06%
$ 11.76 million $ 12,548
Jun 2, 2023 $ 0.00118
+1.51%
$ 11.52 million $ 9,622
Jun 1, 2023 $ 0.00116
-2.17%
$ 11.35 million $ 11,733
May 31, 2023 $ 0.00119
+0.62%
$ 11.6 million $ 9,845
May 30, 2023 $ 0.00118
-0.83%
$ 11.53 million $ 9,374
May 29, 2023 $ 0.00119
-2.19%
$ 11.62 million $ 6,461
May 28, 2023 $ 0.00122
-0.34%
$ 11.88 million $ 13,408
May 27, 2023 $ 0.00122
-1.25%
$ 11.92 million $ 18,924
May 26, 2023 $ 0.00124
-0.63%
$ 12.08 million $ 9,347
May 25, 2023 $ 0.00124
-2.18%
$ 12.15 million $ 12,216
May 24, 2023 $ 0.00127
+1.70%
$ 12.42 million $ 19,056
May 23, 2023 $ 0.00125
-0.08%
$ 12.22 million $ 8,851
May 22, 2023 $ 0.00125
-0.22%
$ 12.23 million $ 18,849
May 21, 2023 $ 0.00126
-1.87%
$ 12.26 million $ 9,507
May 20, 2023 $ 0.00128
+2.09%
$ 12.49 million $ 6,341
May 19, 2023 $ 0.00125
+0.52%
$ 12.23 million $ 7,219
May 18, 2023 $ 0.00125
-1.95%
$ 12.17 million $ 16,818
May 17, 2023 $ 0.00127
+1.48%
$ 12.41 million $ 12,117
May 16, 2023 $ 0.00125
-0.92%
$ 12.23 million $ 50,379
May 15, 2023 $ 0.00127
-2.50%
$ 12.35 million $ 8,165
May 14, 2023 $ 0.0013
-0.76%
$ 12.67 million $ 45,701
May 13, 2023 $ 0.00131
+2.15%
$ 12.77 million $ 286,213
May 12, 2023 $ 0.00128
-2.06%
$ 12.5 million $ 20,994
May 11, 2023 $ 0.00131
+1.53%
$ 12.76 million $ 25,514
May 10, 2023 $ 0.00129
-1.06%
$ 12.57 million $ 63,057
May 9, 2023 $ 0.0013
+0.28%
$ 12.7 million $ 16,270
May 8, 2023 $ 0.00129
-0.52%
$ 12.63 million $ 50,361
May 7, 2023 $ 0.0013
+0.79%
$ 12.7 million $ 139,368
May 6, 2023 $ 0.00129
+8.38%
$ 12.59 million $ 142,972
May 5, 2023 $ 0.00119
-3.41%
$ 11.62 million $ 31,213
May 4, 2023 $ 0.00123
-8.49%
$ 12.03 million $ 93,339
May 3, 2023 $ 0.00135
+0.20%
$ 13.15 million $ 10,705
May 2, 2023 $ 0.00134
-1.35%
$ 13.12 million $ 15,537
May 1, 2023 $ 0.00136
-13.86%
$ 13.3 million $ 52,715
Apr 30, 2023 $ 0.00158
+4.16%
$ 15.43 million $ 563,268
Apr 29, 2023 $ 0.00152
+15.35%
$ 14.82 million $ 56,695
Apr 28, 2023 $ 0.00132
-1.96%
$ 12.84 million $ 11,212
Apr 27, 2023 $ 0.00134
-0.18%
$ 13.1 million $ 61,371