Fame MMA Historical Data

FAME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00134
-8.04%
$ 13.13 million $ 422,723
Apr 25, 2023 $ 0.00147
+23.29%
$ 14.36 million $ 121,214
Apr 24, 2023 $ 0.00119
-0.36%
$ 11.65 million $ 10,607
Apr 23, 2023 $ 0.0012
-0.47%
$ 11.69 million $ 10,950
Apr 22, 2023 $ 0.0012
-3.69%
$ 11.74 million $ 12,653
Apr 21, 2023 $ 0.00125
+4.33%
$ 12.19 million $ 14,978
Apr 20, 2023 $ 0.0012
-4.11%
$ 11.69 million $ 12,242
Apr 19, 2023 $ 0.00125
-4.11%
$ 12.19 million $ 14,624
Apr 18, 2023 $ 0.0013
+0.77%
$ 12.71 million $ 24,273
Apr 17, 2023 $ 0.00129
+0.09%
$ 12.61 million $ 14,830
Apr 16, 2023 $ 0.00129
+1.11%
$ 12.6 million $ 5,990
Apr 15, 2023 $ 0.00128
+2.76%
$ 12.46 million $ 11,985
Apr 14, 2023 $ 0.00124
-0.71%
$ 12.13 million $ 37,744
Apr 13, 2023 $ 0.00125
+1.43%
$ 12.22 million $ 8,606
Apr 12, 2023 $ 0.00123
-2.28%
$ 12.04 million $ 16,737
Apr 11, 2023 $ 0.00126
-1.56%
$ 12.32 million $ 14,020
Apr 10, 2023 $ 0.00128
+1.40%
$ 12.52 million $ 20,077
Apr 9, 2023 $ 0.00126
+1.74%
$ 12.32 million $ 20,999
Apr 8, 2023 $ 0.00124
+0.71%
$ 12.11 million $ 7,618
Apr 7, 2023 $ 0.00123
-4.80%
$ 12.02 million $ 75,754
Apr 6, 2023 $ 0.00129
-7.68%
$ 12.63 million $ 24,531
Apr 5, 2023 $ 0.0014
-4.15%
$ 13.69 million $ 32,335
Apr 4, 2023 $ 0.00146
-3.10%
$ 14.28 million $ 88,225
Apr 3, 2023 $ 0.00151
+15.23%
$ 14.75 million $ 543,409
Apr 2, 2023 $ 0.00131
-2.42%
$ 12.8 million $ 14,007
Apr 1, 2023 $ 0.00134
+4.72%
$ 13.12 million $ 16,250
Mar 31, 2023 $ 0.00128
-1.32%
$ 12.53 million $ 32,761
Mar 30, 2023 $ 0.0013
-7.89%
$ 12.7 million $ 39,738
Mar 29, 2023 $ 0.00141
+6.03%
$ 13.78 million $ 26,699
Mar 28, 2023 $ 0.00134
-6.88%
$ 13.1 million $ 53,776
Mar 27, 2023 $ 0.00144
-6.02%
$ 14.07 million $ 14,437
Mar 26, 2023 $ 0.00153
+0.68%
$ 14.97 million $ 8,870
Mar 25, 2023 $ 0.00152
-3.12%
$ 14.87 million $ 36,866
Mar 24, 2023 $ 0.00157
-1.92%
$ 15.35 million $ 13,494
Mar 23, 2023 $ 0.0016
+3.51%
$ 15.64 million $ 28,078
Mar 22, 2023 $ 0.00155
-10.25%
$ 15.11 million $ 50,872
Mar 21, 2023 $ 0.00172
-0.50%
$ 16.84 million $ 19,354
Mar 20, 2023 $ 0.00173
-7.47%
$ 16.92 million $ 23,081
Mar 19, 2023 $ 0.00187
-4.46%
$ 18.3 million $ 53,208
Mar 18, 2023 $ 0.00196
+1.99%
$ 19.15 million $ 30,669
Mar 17, 2023 $ 0.00192
+0.45%
$ 18.78 million $ 34,415
Mar 16, 2023 $ 0.00191
+3.92%
$ 18.69 million $ 27,052
Mar 15, 2023 $ 0.00184
-5.86%
$ 17.99 million $ 21,186
Mar 14, 2023 $ 0.00196
+1.97%
$ 19.11 million $ 59,868
Mar 13, 2023 $ 0.00192
+4.46%
$ 18.74 million $ 28,425
Mar 12, 2023 $ 0.00184
+2.56%
$ 17.94 million $ 8,314
Mar 11, 2023 $ 0.00179
+2.15%
$ 17.49 million $ 33,604
Mar 10, 2023 $ 0.00175
-7.47%
$ 17.13 million $ 70,326
Mar 9, 2023 $ 0.0019
-3.75%
$ 18.51 million $ 24,600
Mar 8, 2023 $ 0.00197
-11.40%
$ 19.23 million $ 36,774