Fame MMA Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000139
-4.24%
$ -- $ 240
Mar 28, 2025 $ 0.0000144
-33.14%
$ -- $ 4,235
Mar 27, 2025 $ 0.000022
-3.51%
$ 143,064 $ 11,606
Mar 26, 2025 $ 0.000023
-16.06%
$ 149,566 $ 28,504
Mar 25, 2025 $ 0.0000271
-21.22%
$ 176,228 $ 19,108
Mar 24, 2025 $ 0.0000344
-7.53%
$ 223,699 $ 51,753
Mar 23, 2025 $ 0.0000373
+5.97%
$ 242,558 $ 501,327
Mar 22, 2025 $ 0.0000354
+6.31%
$ 230,202 $ 304,933
Mar 21, 2025 $ 0.0000333
-25.84%
$ 216,546 $ 50,334
Mar 20, 2025 $ 0.0000451
-2.17%
$ 293,280 $ 32,647
Mar 19, 2025 $ 0.0000459
-7.83%
$ 298,483 $ 37,806
Mar 18, 2025 $ 0.0000498
+0.61%
$ 323,844 $ 36,547
Mar 17, 2025 $ 0.0000492
-7.17%
$ 319,942 $ 46,257
Mar 16, 2025 $ 0.0000522
-14.43%
$ 339,451 $ 46,752
Mar 15, 2025 $ 0.0000609
+1.33%
$ 396,026 $ 47,115
Mar 14, 2025 $ 0.0000617
-6.23%
$ 401,228 $ 49,827
Mar 13, 2025 $ 0.0000658
-15.32%
$ 427,890 $ 30,753
Mar 12, 2025 $ 0.0000789
+17.59%
$ 513,078 $ 28,031
Mar 11, 2025 $ 0.0000668
-4.30%
$ 434,393 $ 12,741
Mar 10, 2025 $ 0.0000698
-7.18%
$ 453,902 $ 9,253
Mar 9, 2025 $ 0.0000752
-26.78%
$ 489,017 $ 46,956
Mar 8, 2025 $ 0.000102
-0.29%
$ 663,945 $ 25,481
Mar 7, 2025 $ 0.000102
-9.60%
$ 661,344 $ 36,295
Mar 6, 2025 $ 0.000113
+5.71%
$ 734,826 $ 115,800
Mar 5, 2025 $ 0.000107
-3.60%
$ 695,809 $ 199,017
Mar 4, 2025 $ 0.000111
-8.79%
$ 721,821 $ 139,139
Mar 3, 2025 $ 0.000123
-3.91%
$ 799,855 $ 112,867
Mar 2, 2025 $ 0.000128
+6.49%
$ 832,370 $ 92,610
Mar 1, 2025 $ 0.00012
+13.73%
$ 780,997 $ 102,801
Feb 28, 2025 $ 0.000106
-2.31%
$ 686,705 $ 23,268
Feb 27, 2025 $ 0.000108
-1.90%
$ 703,612 $ 61,736
Feb 26, 2025 $ 0.000115
+8.12%
$ 744,581 $ 70,833
Feb 25, 2025 $ 0.000106
-17.03%
$ 690,607 $ 46,845
Feb 24, 2025 $ 0.000128
-1.92%
$ 832,370 $ 115,188
Feb 23, 2025 $ 0.000129
-0.46%
$ 841,474 $ 21,679
Feb 22, 2025 $ 0.00013
+2.60%
$ 845,375 $ 20,838
Feb 21, 2025 $ 0.000127
+0.56%
$ 823,916 $ 34,859
Feb 20, 2025 $ 0.000126
-39.90%
$ 819,364 $ 40,261
Feb 19, 2025 $ 0.00021
-5.40%
$ 1.36 million $ 8,236
Feb 18, 2025 $ 0.000211
-25.39%
$ 1.37 million $ 1,654
Feb 17, 2025 $ 0.000308
+121.76%
$ 2.01 million $ 14,490
Feb 16, 2025 $ 0.000138
+2.70%
$ 899,677 $ 56,232
Feb 15, 2025 $ 0.000134
-1.73%
$ 872,211 $ 203,974
Feb 14, 2025 $ 0.000136
+0.49%
$ 884,544 $ 559,482
Feb 13, 2025 $ 0.000136
-13.36%
$ 885,002 $ 627,876
Feb 12, 2025 $ 0.000159
-13.12%
$ 1.04 million $ 986,995
Feb 11, 2025 $ 0.000188
+85.57%
$ 1.22 million $ 3.02 million
Feb 10, 2025 $ 0.000102
+8.81%
$ 663,951 $ 80,089
Feb 9, 2025 $ 0.0000938
-0.59%
$ 610,222 $ 17,922