Fame MMA Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000945
-7.22%
$ 614,364 $ 23,679
Feb 7, 2025 $ 0.0001
+0.57%
$ 652,189 $ 99,491
Feb 6, 2025 $ 0.0000961
+3.64%
$ 624,700 $ 87,978
Feb 5, 2025 $ 0.0000927
-10.61%
$ 602,750 $ 77,466
Feb 4, 2025 $ 0.000104
-5.15%
$ 674,461 $ 173,824
Feb 3, 2025 $ 0.000106
-56.45%
$ 687,153 $ 30,018
Feb 2, 2025 $ 0.000251
-22.61%
$ 1.64 million $ 16,632
Feb 1, 2025 $ 0.00034
-4.35%
$ 2.21 million $ 284,681
Jan 31, 2025 $ 0.000338
+30.89%
$ 2.2 million $ 7,212
Jan 30, 2025 $ 0.00027
+124.91%
$ 1.76 million $ 4,361
Jan 29, 2025 $ 0.000122
+2.02%
$ 791,210 $ 46,464
Jan 28, 2025 $ 0.000119
-8.31%
$ 775,558 $ 32,428
Jan 27, 2025 $ 0.000129
-9.33%
$ 841,972 $ 26,204
Jan 26, 2025 $ 0.000143
-0.90%
$ 928,578 $ 20,809
Jan 25, 2025 $ 0.000143
-3.65%
$ 931,435 $ 26,052
Jan 24, 2025 $ 0.000149
-1.62%
$ 966,674 $ 42,496
Jan 23, 2025 $ 0.000151
-10.07%
$ 984,552 $ 850,623
Jan 22, 2025 $ 0.000167
+13.88%
$ 1.09 million $ 241,828
Jan 21, 2025 $ 0.000147
+2.71%
$ 955,117 $ 66,401
Jan 20, 2025 $ 0.000143
-6.63%
$ 929,901 $ 61,376
Jan 19, 2025 $ 0.000153
-20.11%
$ 995,935 $ 94,627
Jan 18, 2025 $ 0.000192
-3.13%
$ 1.25 million $ 66,375
Jan 17, 2025 $ 0.000198
-1.19%
$ 1.29 million $ 63,559
Jan 16, 2025 $ 0.0002
-3.86%
$ 1.3 million $ 35,801
Jan 15, 2025 $ 0.000208
+3.61%
$ 1.35 million $ 9,113
Jan 14, 2025 $ 0.000201
+3.06%
$ 1.31 million $ 23,143
Jan 13, 2025 $ 0.000195
-1.21%
$ 1.27 million $ 6,586
Jan 12, 2025 $ 0.000197
+2.39%
$ 1.28 million $ 14,834
Jan 11, 2025 $ 0.000193
-4.77%
$ 1.25 million $ 11,111
Jan 10, 2025 $ 0.000203
-0.88%
$ 1.32 million $ 4,953
Jan 9, 2025 $ 0.000204
-5.26%
$ 1.33 million $ 10,795
Jan 8, 2025 $ 0.000216
-1.55%
$ 1.4 million $ 13,533
Jan 7, 2025 $ 0.000219
-7.45%
$ 1.42 million $ 39,177
Jan 6, 2025 $ 0.000237
+4.62%
$ 1.54 million $ 97,080
Jan 5, 2025 $ 0.000226
-1.71%
$ 1.47 million $ 155,813
Jan 4, 2025 $ 0.000229
-6.15%
$ 1.49 million $ 116,714
Jan 3, 2025 $ 0.000244
+0.82%
$ 1.59 million $ 87,927
Jan 2, 2025 $ 0.000243
-6.11%
$ 1.58 million $ 94,107
Jan 1, 2025 $ 0.000259
+1.41%
$ 1.68 million $ 87,351
Dec 31, 2024 $ 0.000255
-0.10%
$ 1.66 million $ 184,650
Dec 30, 2024 $ 0.000255
+0.46%
$ 1.66 million $ 12,974
Dec 29, 2024 $ 0.000254
-2.16%
$ 1.65 million $ 23,748
Dec 28, 2024 $ 0.000259
-5.19%
$ 1.69 million $ 21,288
Dec 27, 2024 $ 0.000274
+3.37%
$ 1.78 million $ 163,305
Dec 26, 2024 $ 0.000265
-5.75%
$ 1.72 million $ 242,002
Dec 25, 2024 $ 0.000281
-10.49%
$ 1.83 million $ 188,899
Dec 24, 2024 $ 0.000314
+9.24%
$ 2.04 million $ 52,636
Dec 23, 2024 $ 0.000288
+2.59%
$ 1.87 million $ 78,938
Dec 22, 2024 $ 0.000281
-1.16%
$ 1.83 million $ 125,121
Dec 21, 2024 $ 0.000284
-8.55%
$ 1.85 million $ 129,703