Fame MMA Historical Data

FAME Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00679
-0.86%
$ 66.34 million $ 178,504
Oct 7, 2022 $ 0.00685
+1.07%
$ 66.91 million $ 172,434
Oct 6, 2022 $ 0.00678
-2.32%
$ 66.2 million $ 879,598
Oct 5, 2022 $ 0.00694
-5.89%
$ 67.77 million $ 701,439
Oct 4, 2022 $ 0.00754
+11.40%
$ 73.64 million $ 445,562
Oct 3, 2022 $ 0.00677
-22.81%
$ 66.11 million $ 1.44 million
Oct 2, 2022 $ 0.0088
+56.18%
$ 85.95 million $ 1.97 million
Oct 1, 2022 $ 0.00563
-3.24%
$ 55.03 million $ 185,292
Sep 30, 2022 $ 0.00582
-2.02%
$ 56.88 million $ 78,145
Sep 29, 2022 $ 0.00594
-6.24%
$ 58.05 million $ 110,291
Sep 28, 2022 $ 0.00634
-1.17%
$ 61.92 million $ 181,826
Sep 27, 2022 $ 0.00641
+4.18%
$ 62.65 million $ 242,629
Sep 26, 2022 $ 0.00616
-2.14%
$ 60.13 million $ 395,122
Sep 25, 2022 $ 0.00629
-10.61%
$ 61.45 million $ 392,123
Sep 24, 2022 $ 0.00702
+27.28%
$ 68.54 million $ 408,092
Sep 23, 2022 $ 0.00551
+0.50%
$ 53.85 million $ 175,466
Sep 22, 2022 $ 0.00549
-0.49%
$ 53.61 million $ 313,808
Sep 21, 2022 $ 0.00551
-9.09%
$ -- $ 280,691
Sep 20, 2022 $ 0.00606
-7.44%
$ 59.24 million $ 222,586
Sep 19, 2022 $ 0.00655
-0.09%
$ 64.01 million $ 140,068
Sep 18, 2022 $ 0.00656
-7.98%
$ 64.1 million $ 118,731
Sep 17, 2022 $ 0.00713
+3.49%
$ 69.66 million $ 162,550
Sep 16, 2022 $ 0.00689
-4.47%
$ 67.31 million $ 203,671
Sep 15, 2022 $ 0.00721
-5.46%
$ 70.46 million $ 790,417
Sep 14, 2022 $ 0.00763
-3.73%
$ 74.53 million $ 313,848
Sep 13, 2022 $ 0.00792
-1.74%
$ 77.42 million $ 300,883
Sep 12, 2022 $ 0.00806
+0.78%
$ 78.79 million $ 692,787
Sep 11, 2022 $ 0.008
-6.61%
$ 78.18 million $ 391,281
Sep 10, 2022 $ 0.00857
-6.95%
$ 83.73 million $ 536,506
Sep 9, 2022 $ 0.00921
-29.76%
$ 89.98 million $ 2.15 million
Sep 8, 2022 $ 0.0131
+86.51%
$ 128.1 million $ 3.76 million
Sep 7, 2022 $ 0.00703
+31.87%
$ 68.73 million $ 727,088
Sep 6, 2022 $ 0.00533
-12.97%
$ 52.12 million $ 338,133
Sep 5, 2022 $ 0.00615
+0.88%
$ 60.07 million $ 123,800
Sep 4, 2022 $ 0.00609
-1.78%
$ 59.55 million $ 142,125
Sep 3, 2022 $ 0.00621
-0.03%
$ 60.63 million $ 92,372
Sep 2, 2022 $ 0.00621
-1.68%
$ 60.65 million $ 134,041
Sep 1, 2022 $ 0.00631
-3.23%
$ 61.68 million $ 137,388
Aug 31, 2022 $ 0.00652
-2.28%
$ 63.74 million $ 225,738
Aug 30, 2022 $ 0.00668
-13.36%
$ 65.23 million $ 216,399
Aug 29, 2022 $ 0.00771
-11.21%
$ 75.28 million $ 493,478
Aug 28, 2022 $ 0.00868
+0.25%
$ 84.79 million $ 228,256
Aug 27, 2022 $ 0.00866
+8.00%
$ 84.58 million $ 259,654
Aug 26, 2022 $ 0.00802
-9.36%
$ 78.31 million $ 468,165
Aug 25, 2022 $ 0.00884
+3.93%
$ 86.4 million $ 638,679
Aug 24, 2022 $ 0.00851
-6.66%
$ 83.13 million $ 618,258
Aug 23, 2022 $ 0.00912
+5.89%
$ 89.06 million $ 604,354
Aug 22, 2022 $ 0.00861
-15.50%
$ 84.1 million $ 1.1 million
Aug 21, 2022 $ 0.0102
+8.81%
$ 99.53 million $ 356,836
Aug 20, 2022 $ 0.00936
-3.39%
$ 91.47 million $ 405,219