Fame MMA Historical Data

FAME Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00969
-15.79%
$ 94.67 million $ 592,157
Aug 18, 2022 $ 0.0115
+11.33%
$ 112.48 million $ 334,397
Aug 17, 2022 $ 0.0103
-0.68%
$ 101.04 million $ 140,961
Aug 16, 2022 $ 0.0104
-4.57%
$ 101.75 million $ 140,129
Aug 15, 2022 $ 0.0109
-2.85%
$ 106.61 million $ 174,198
Aug 14, 2022 $ 0.0112
-13.59%
$ 109.83 million $ 287,318
Aug 13, 2022 $ 0.013
+9.56%
$ 127.04 million $ 340,052
Aug 12, 2022 $ 0.0119
-0.88%
$ 115.89 million $ 242,648
Aug 11, 2022 $ 0.012
-1.30%
$ 116.81 million $ 289,805
Aug 10, 2022 $ 0.0121
-0.88%
$ 118.45 million $ 536,677
Aug 9, 2022 $ 0.0122
-11.39%
$ 119.61 million $ 438,977
Aug 8, 2022 $ 0.0138
-0.16%
$ 134.96 million $ 449,047
Aug 7, 2022 $ 0.0138
+0.08%
$ 135.18 million $ 300,822
Aug 6, 2022 $ 0.0138
-2.53%
$ 135.14 million $ 281,761
Aug 5, 2022 $ 0.0142
-3.24%
$ 138.65 million $ 479,464
Aug 4, 2022 $ 0.0147
+0.43%
$ 143.53 million $ 573,073
Aug 3, 2022 $ 0.0147
+1.78%
$ -- $ 1.1 million
Download