Fame MMA Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000313
-2.35%
$ 2.03 million $ 512,657
Dec 19, 2024 $ 0.00032
+12.89%
$ 2.08 million $ 336,713
Dec 18, 2024 $ 0.000285
+0.26%
$ 1.85 million $ 206,167
Dec 17, 2024 $ 0.000284
-3.05%
$ 1.84 million $ 27,573
Dec 16, 2024 $ 0.000292
-4.09%
$ 1.9 million $ 122,940
Dec 15, 2024 $ 0.000304
-2.04%
$ 1.98 million $ 10,459
Dec 14, 2024 $ 0.00031
-1.71%
$ 2.02 million $ 42,575
Dec 13, 2024 $ 0.000316
+1.45%
$ 2.05 million $ 9,339
Dec 12, 2024 $ 0.000311
-2.44%
$ 2.02 million $ 18,008
Dec 11, 2024 $ 0.00032
+1.26%
$ 2.08 million $ 307,638
Dec 10, 2024 $ 0.000323
+1.97%
$ 2.1 million $ 144,778
Dec 9, 2024 $ 0.000317
-2.49%
$ 2.06 million $ 488,529
Dec 8, 2024 $ 0.000325
-4.23%
$ 2.12 million $ 330,776
Dec 7, 2024 $ 0.00034
-2.09%
$ 2.21 million $ 136,320
Dec 6, 2024 $ 0.000348
-0.52%
$ 2.26 million $ 177,483
Dec 5, 2024 $ 0.000352
-8.40%
$ 2.29 million $ 464,998
Dec 4, 2024 $ 0.000384
+15.17%
$ 2.5 million $ 215,880
Dec 3, 2024 $ 0.000333
+16.86%
$ 2.17 million $ 231,059
Dec 2, 2024 $ 0.000285
-5.51%
$ 1.86 million $ 28,666
Dec 1, 2024 $ 0.000301
+2.55%
$ 1.96 million $ 27,637
Nov 30, 2024 $ 0.000294
+2.40%
$ 1.91 million $ 52,976
Nov 29, 2024 $ 0.000287
-0.78%
$ 1.87 million $ 52,926
Nov 28, 2024 $ 0.000288
+1.71%
$ 1.87 million $ 312,311
Nov 27, 2024 $ 0.000283
+6.27%
$ 1.84 million $ 193,562
Nov 26, 2024 $ 0.000266
-5.46%
$ 1.73 million $ 248,113
Nov 25, 2024 $ 0.000282
-11.37%
$ 1.84 million $ 342,864
Nov 24, 2024 $ 0.000313
+11.67%
$ 2.05 million $ 242,632
Nov 23, 2024 $ 0.00028
+1.84%
$ 1.82 million $ 266,714
Nov 22, 2024 $ 0.000276
-1.70%
$ 1.79 million $ 235,614
Nov 21, 2024 $ 0.000281
+3.96%
$ 1.83 million $ 488,845
Nov 20, 2024 $ 0.00027
-0.82%
$ 1.76 million $ 227,158
Nov 19, 2024 $ 0.000272
-6.62%
$ 1.77 million $ 217,397
Nov 18, 2024 $ 0.000291
-0.45%
$ 1.89 million $ 262,877
Nov 17, 2024 $ 0.000292
-9.54%
$ 1.9 million $ 169,738
Nov 16, 2024 $ 0.000323
-1.30%
$ 2.1 million $ 205,484
Nov 15, 2024 $ 0.000327
-3.96%
$ 2.13 million $ 127,725
Nov 14, 2024 $ 0.000342
-0.88%
$ 2.23 million $ 208,422
Nov 13, 2024 $ 0.000345
-7.60%
$ 2.25 million $ 158,430
Nov 12, 2024 $ 0.000373
-18.46%
$ 2.42 million $ 242,033
Nov 11, 2024 $ 0.000457
-31.64%
$ 2.97 million $ 1.55 million
Nov 10, 2024 $ 0.00067
+145.41%
$ 4.36 million $ 2.85 million
Nov 9, 2024 $ 0.000273
+8.81%
$ 1.78 million $ 141,378
Nov 8, 2024 $ 0.000251
-0.07%
$ 1.63 million $ 95,674
Nov 7, 2024 $ 0.00025
-1.55%
$ 1.63 million $ 139,154
Nov 6, 2024 $ 0.000254
+3.48%
$ 1.65 million $ 48,990
Nov 5, 2024 $ 0.000246
+4.27%
$ 1.6 million $ 127,301
Nov 4, 2024 $ 0.000236
+1.30%
$ 1.53 million $ 104,232
Nov 3, 2024 $ 0.000233
-1.03%
$ 1.51 million $ 138,591
Nov 2, 2024 $ 0.000235
+0.09%
$ 1.53 million $ 43,391
Nov 1, 2024 $ 0.000235
+1.13%
$ 1.53 million $ 26,223