henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₁₂95
+0.00%
$190 $1
Today, at 12 AM $0.0₁₂95
+0.00%
$190 $1
Yesterday, at 11 PM $0.0₁₂961
+0.00%
$192 $1
Yesterday, at 8 PM $0.0₁₂96
+0.00%
$191 $0
Yesterday, at 5 AM $0.0₁₂966
+0.00%
$193 $0
Aug 20, 8 PM $0.0₁₂83
+0.00%
$166 $1
Aug 20, 6 PM $0.0₁₂805
+0.00%
$161 $0
Aug 20, 9 AM $0.0₁₂805
+0.00%
$161 $0
Aug 17, 9 PM $0.0₁₂603
+0.00%
$120 $0
Aug 12, 12 PM $0.0₁₂618
-0.01%
$123 $2
Aug 12, 10 AM $0.0₁₂653
-10.43%
$130 $2
Aug 12, 9 AM $0.0₁₂754
-17.32%
$150 $2
Aug 12, 6 AM $0.0₁₂932
+3.14%
$186 $0
Aug 9, 11 PM $0.0₁₂857
+0.00%
$171 $0
Aug 9, 2 PM $0.0₁₂877
+0.00%
$175 $1
Aug 9, 1 PM $0.0₁₂9
+0.00%
$180 $1
Aug 8, 8 PM $0.0₁₂873
+0.00%
$174 $2
Aug 8, 10 AM $0.0₁₂961
+0.00%
$192 $2
Aug 8, 8 AM $0.0₁₁102
+0.00%
$203 $3
Aug 7, 10 PM $0.0₁₂885
+0.00%
$177 $1
Aug 7, 9 PM $0.0₁₁112
+0.00%
$222 $3
Aug 7, 7 PM $0.0₁₁118
+0.73%
$236 $2
Aug 7, 4 PM $0.0₁₁102
+0.00%
$204 $2
Aug 7, 3 PM $0.0₁₁103
+0.00%
$-- $2
Aug 7, 12 PM $0.0₁₁104
+0.00%
$208 $2
Aug 7, 10 AM $0.0₁₁104
+0.00%
$207 $2
Aug 7, 8 AM $0.0₁₁102
+10.03%
$204 $2
Aug 7, 1 AM $0.0₁₂82
+5.38%
$163 $0
Aug 6, 11 PM $0.0₁₂718
+0.00%
$143 $0
Aug 6, 10 PM $0.0₁₂7
+0.00%
$140 $0
Aug 6, 7 PM $0.0₁₂672
+0.00%
$134 $0
Aug 6, 5 PM $0.0₁₂71
+0.02%
$142 $0
Aug 6, 3 PM $0.0₁₂7
+0.00%
$140 $0.1
Aug 6, 1 PM $0.0₁₂688
+0.00%
$137 $0
Aug 5, 10 AM $0.0₁₂67
+0.00%
$134 $0
Aug 4, 10 PM $0.0₁₂65
+2.67%
$130 $0
Aug 4, 11 AM $0.0₁₂637
+0.23%
$127 $1
Aug 4, 10 AM $0.0₁₂561
+0.00%
$112 $0
Aug 3, 8 PM $0.0₁₂577
+0.00%
$115 $0
Aug 3, 4 PM $0.0₁₂588
+0.00%
$117 $1
Aug 3, 2 PM $0.0₁₂603
+0.00%
$120 $0
Aug 3, 12 AM $0.0₁₂648
+1.32%
$129 $1
Aug 2, 10 PM $0.0₁₂623
+1.89%
$124 $0
Aug 2, 4 PM $0.0₁₂662
+0.00%
$132 $0
Aug 2, 1 AM $0.0₁₂701
+0.00%
$140 $0
Aug 1, 6 PM $0.0₁₂73
+0.00%
$146 $0
Jul 30, 6 PM $0.0₁₂813
+0.00%
$162 $0
Jul 28, 12 PM $0.0₁₂875
+0.00%
$174 $0
Jul 27, 12 AM $0.0₁₂944
+0.00%
$188 $0
Jul 25, 12 PM $0.0₁₂961
+0.00%
$-- $1
Download