henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₁₁122
+1.42%
$ 242 $ 0
Jan 2, 2026 $ 0.0₁₂967
-0.01%
$ -- $ 0
Jan 1, 2026 $ 0.0₁₂964
+2.39%
$ 192 $ 0
Oct 9, 2025 $ 0.0₁₁123
+0.00%
$ -- $ 0.001
Oct 7, 2025 $ 0.0₁₁129
-0.48%
$ -- $ 0
Oct 6, 2025 $ 0.0₁₁13
-30.41%
$ 259 $ 0
Oct 5, 2025 $ 0.0₁₁187
+18.50%
$ 372 $ 0
Oct 4, 2025 $ 0.0₁₁157
+49.72%
$ 313 $ 0
Oct 3, 2025 $ 0.0₁₁167
-7.19%
$ 332 $ 0
Oct 2, 2025 $ 0.0₁₁179
+3.74%
$ 358 $ 0
Oct 1, 2025 $ 0.0₁₁172
+10.39%
$ 344 $ 0
Sep 30, 2025 $ 0.0₁₁155
-2.01%
$ 310 $ 0.001
Sep 29, 2025 $ 0.0₁₁197
-11.97%
$ 393 $ 0.1
Sep 28, 2025 $ 0.0₁₁223
+78.09%
$ 446 $ 0
Sep 27, 2025 $ 0.0₁₁162
+27.06%
$ 324 $ 1
Sep 26, 2025 $ 0.0₁₁233
+18.26%
$ 465 $ 0
Sep 25, 2025 $ 0.0₁₁119
-1.92%
$ 237 $ 1
Sep 11, 2025 $ 0.0₁₂512
+1.38%
$ -- $ 0.01
Sep 10, 2025 $ 0.0₁₂504
-0.39%
$ 101 $ 0.01
Aug 27, 2025 $ 0.0₁₂616
+0.60%
$ -- $ 0
Aug 19, 2025 $ 0.0₁₂631
-4.49%
$ 126 $ 0
Aug 18, 2025 $ 0.0₁₂661
+4.79%
$ 132 $ 0.1
Aug 17, 2025 $ 0.0₁₂63
-5.72%
$ 126 $ 0
Aug 16, 2025 $ 0.0₁₂667
-7.13%
$ 133 $ 0.01
Aug 15, 2025 $ 0.0₁₂717
-0.36%
$ 143 $ 0.1
Aug 14, 2025 $ 0.0₁₂714
-9.50%
$ 144 $ 0.01
Aug 13, 2025 $ 0.0₁₂788
+5.57%
$ 157 $ 0
Aug 6, 2025 $ 0.0₁₂68
-0.82%
$ -- $ 0
Aug 5, 2025 $ 0.0₁₂687
+0.62%
$ 137 $ 0
Aug 4, 2025 $ 0.0₁₂683
+3.31%
$ 136 $ 0
Jul 21, 2025 $ 0.0₁₂488
+1.26%
$ -- $ 0
Jul 20, 2025 $ 0.0₁₂48
+0.14%
$ 96 $ 0
Jul 6, 2025 $ 0.0₁₂27
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₁₂408
-4.76%
$ 81 $ 0
Jun 20, 2025 $ 0.0₁₂361
-30.91%
$ 72 $ 0.1
Jun 19, 2025 $ 0.0₁₂522
+0.32%
$ 104 $ 0
Jun 11, 2025 $ 0.0₁₂67
-1.56%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₂707
+24.15%
$ 141 $ 0
Jun 9, 2025 $ 0.0₁₂57
+2.89%
$ 114 $ 0
Jun 8, 2025 $ 0.0₁₂554
-4.75%
$ 110 $ 0
Jun 7, 2025 $ 0.0₁₂582
-0.18%
$ 116 $ 0
Jun 6, 2025 $ 0.0₁₂605
+3.14%
$ 121 $ 0
Jun 2, 2025 $ 0.0₁₂744
-0.70%
$ 148 $ 0.0001
Jun 1, 2025 $ 0.0₁₂749
-1.56%
$ 149 $ 0
May 31, 2025 $ 0.0₁₂759
-13.60%
$ 151 $ 0
May 30, 2025 $ 0.0₁₂767
+0.00%
$ 153 $ 0
May 28, 2025 $ 0.0₁₂95
+0.18%
$ 189 $ 0
May 25, 2025 $ 0.0₁₂832
-1.31%
$ -- $ 0
May 24, 2025 $ 0.0₁₂841
-11.35%
$ 168 $ 0
May 23, 2025 $ 0.0₁₂957
+9.90%
$ 191 $ 0
Download