henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₁₂868
+0.00%
$-- $0.01
Sep 5, 2026 $0.0₁₂848
+4.10%
$-- $2
Sep 4, 2026 $0.0₁₂815
+0.00%
$163 $0
Sep 2, 2026 $0.0₁₂831
+0.01%
$-- $0.01
Aug 29, 2026 $0.0₁₂844
+0.93%
$168 $0
Aug 28, 2026 $0.0₁₂857
+0.00%
$-- $1
Aug 26, 2026 $0.0₁₂914
+0.12%
$182 $0.1
Aug 25, 2026 $0.0₁₂888
-4.48%
$177 $0
Aug 23, 2026 $0.0₁₂877
+0.75%
$-- $0
Aug 22, 2026 $0.0₁₂95
+0.00%
$-- $1
Aug 21, 2026 $0.0₁₂961
-0.53%
$192 $1
Aug 20, 2026 $0.0₁₂83
+3.04%
$166 $1
Aug 17, 2026 $0.0₁₂603
+0.00%
$120 $0
Aug 12, 2026 $0.0₁₂618
-31.59%
$-- $2
Aug 9, 2026 $0.0₁₂857
-4.83%
$171 $0
Aug 8, 2026 $0.0₁₂873
-14.23%
$174 $2
Aug 7, 2026 $0.0₁₂885
+13.83%
$177 $1
Aug 6, 2026 $0.0₁₂718
+4.40%
$143 $0
Aug 5, 2026 $0.0₁₂67
+0.00%
$-- $0
Aug 4, 2026 $0.0₁₂65
+15.95%
$130 $0
Aug 3, 2026 $0.0₁₂577
-9.73%
$115 $0
Aug 2, 2026 $0.0₁₂623
-11.21%
$124 $0
Aug 1, 2026 $0.0₁₂73
+0.00%
$146 $0
Jul 30, 2026 $0.0₁₂813
+0.00%
$162 $0
Jul 28, 2026 $0.0₁₂875
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₂944
+0.00%
$-- $0
Jul 25, 2026 $0.0₁₂961
-3.42%
$-- $1
Jul 24, 2026 $0.0₁₁101
-13.49%
$201 $1
Jul 23, 2026 $0.0₁₁118
+4.92%
$236 $1
Jul 22, 2026 $0.0₁₁103
+12.22%
$205 $0
Jul 21, 2026 $0.0₁₂892
+6.17%
$178 $0
Jul 20, 2026 $0.0₁₂805
+9.33%
$161 $1
Jul 19, 2026 $0.0₁₂643
+4.83%
$128 $0.1
Jul 18, 2026 $0.0₁₂586
+11.57%
$-- $1
Jul 17, 2026 $0.0₁₂56
-3.40%
$-- $4
Jul 16, 2026 $0.0₁₂578
+33.62%
$115 $12
Jul 15, 2026 $0.0₁₂473
+12.32%
$94 $5
Jul 12, 2026 $0.0₁₂727
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₂715
+0.00%
$143 $0.01
Jun 30, 2026 $0.0₁₂643
+0.00%
$-- $0
Jan 14, 2026 $0.0₁₁122
+1.42%
$242 $0
Jan 2, 2026 $0.0₁₂967
-0.01%
$-- $0
Jan 1, 2026 $0.0₁₂964
+2.39%
$192 $0
Oct 9, 2025 $0.0₁₁123
+0.00%
$-- $0.001
Oct 7, 2025 $0.0₁₁129
-0.48%
$-- $0
Oct 6, 2025 $0.0₁₁13
-30.41%
$259 $0
Oct 5, 2025 $0.0₁₁187
+18.50%
$372 $0
Oct 4, 2025 $0.0₁₁157
+49.72%
$313 $0
Oct 3, 2025 $0.0₁₁167
-7.19%
$332 $0
Oct 2, 2025 $0.0₁₁179
+3.74%
$358 $0
Download