henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂813
+13.66%
$-- $17
Jun 2026 $0.0₁₂643
+0.00%
$-- $0
Jan 2026 $0.0₁₁122
+29.13%
$-- $0.1
Oct 2025 $0.0₁₁123
-20.59%
$-- $1
Sep 2025 $0.0₁₁197
+289.60%
$310 $2
Aug 2025 $0.0₁₂616
-6.90%
$-- $0
Jul 2025 $0.0₁₂488
+80.45%
$-- $0.01
Jun 2025 $0.0₁₂408
-46.41%
$-- $0
May 2025 $0.0₁₂767
-41.07%
$151 $148
Apr 2025 $0.0₁₁129
+118.55%
$258 $6,303
Mar 2025 $0.0₁₂591
-100.00%
$118 $4.66 million
Feb 2025 $0.0₇49
-66.80%
$9.77 million $13.95 million
Jan 2025 $0.0₆201
+144.20%
$29.43 million $65.51 million
Dec 2024 $0.0₆109
+18.64%
$16.46 million $52.8 million
Nov 2024 $0.0₇56
-22.07%
$18.17 million $672,909
Download