henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₁122
+29.13%
$ -- $ 0.1
Oct 2025 $ 0.0₁₁123
-20.59%
$ -- $ 1
Sep 2025 $ 0.0₁₁197
+289.60%
$ 310 $ 2
Aug 2025 $ 0.0₁₂616
-6.90%
$ -- $ 0
Jul 2025 $ 0.0₁₂488
+80.45%
$ -- $ 0.01
Jun 2025 $ 0.0₁₂408
-46.41%
$ -- $ 0
May 2025 $ 0.0₁₂767
-41.07%
$ 151 $ 148
Apr 2025 $ 0.0₁₁129
+118.55%
$ 258 $ 6,303
Mar 2025 $ 0.0₁₂591
-100.00%
$ 118 $ 4.66 million
Feb 2025 $ 0.0₇49
-66.80%
$ 9.77 million $ 13.95 million
Jan 2025 $ 0.0₆201
+144.20%
$ 29.43 million $ 65.51 million
Dec 2024 $ 0.0₆109
+18.64%
$ 16.46 million $ 52.8 million
Nov 2024 $ 0.0₇56
-22.07%
$ 18.17 million $ 672,909
Download