henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₂618
-31.59%
$-- $2
Aug 3 $0.0₁₂857
+33.96%
$171 $6
Jul 27 $0.0₁₂623
-34.03%
$124 $1
Jul 20 $0.0₁₂961
+30.53%
$-- $5
Jul 13 $0.0₁₂643
+52.71%
$128 $12
Jul 6 $0.0₁₂727
+1.63%
$-- $0
Jun 29 $0.0₁₂643
+0.00%
$-- $0
Jan 12 $0.0₁₁122
+1.42%
$-- $0
Dec 29 $0.0₁₂967
+2.73%
$-- $0.1
Oct 6 $0.0₁₁123
-33.79%
$-- $0
Sep 29 $0.0₁₁157
-29.87%
$372 $1
Sep 22 $0.0₁₁162
+34.24%
$446 $2
Sep 8 $0.0₁₂512
+1.09%
$-- $0
Aug 25 $0.0₁₂616
+0.60%
$-- $0
Aug 18 $0.0₁₂631
-0.02%
$-- $0.1
Aug 11 $0.0₁₂63
-15.66%
$126 $0.1
Aug 4 $0.0₁₂68
+2.89%
$-- $0.01
Jul 21 $0.0₁₂488
+1.26%
$-- $0
Jun 16 $0.0₁₂408
-21.67%
$-- $0.1
Jun 9 $0.0₁₂67
+20.91%
$-- $0.1
Jun 2 $0.0₁₂582
-22.25%
$110 $0
May 26 $0.0₁₂749
-21.05%
$149 $0
May 19 $0.0₁₂841
-3.86%
$-- $0
May 12 $0.0₁₂922
-30.99%
$174 $0
May 5 $0.0₉999
+107,286.99%
$199,484 $128
Apr 28 $0.0₁₁105
+9.80%
$210 $0
Apr 21 $0.0₈1
+131,265.13%
$199,435 $9
Apr 7 $0.0₈1
+146,259.10%
$-- $3,985
Mar 31 $0.0₁₂689
+12.21%
$136 $1,852
Mar 24 $0.0₁₂646
-8.65%
$122 $5,303
Mar 17 $0.0₁₁363
-99.49%
$141 $71,954
Mar 10 $0.0₉642
-97.74%
$143,504 $1.45 million
Mar 3 $0.0₇33
-36.21%
$5.66 million $2.31 million
Feb 24 $0.0₇514
-51.78%
$10.24 million $3.33 million
Feb 17 $0.0₆108
+3.70%
$21.24 million $2.35 million
Feb 10 $0.0₇912
-21.04%
$20.79 million $1.78 million
Feb 3 $0.0₆129
+44.86%
$23.03 million $4.5 million
Jan 27 $0.0₇892
-61.03%
$17.79 million $8.28 million
Jan 20 $0.0₆212
-21.57%
$45.66 million $9.35 million
Jan 13 $0.0₆344
+8.56%
$53.99 million $17.6 million
Jan 6 $0.0₆295
+25.85%
$61.83 million $15.81 million
Dec 30 $0.0₆25
+117.34%
$46.67 million $8.24 million
Dec 23 $0.0₆126
+35.90%
$22.92 million $4.16 million
Dec 16 $0.0₇986
-48.23%
$18.66 million $5.52 million
Dec 9 $0.0₆18
-17.18%
$37.97 million $23.55 million
Dec 2 $0.0₆236
+71.43%
$43.27 million $9.21 million
Nov 25 $0.0₆138
+91.89%
$27.34 million $4.45 million
Download