henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₁122
+1.42%
$ -- $ 0
Dec 29 $ 0.0₁₂967
+2.73%
$ -- $ 0.1
Oct 6 $ 0.0₁₁123
-33.79%
$ -- $ 0
Sep 29 $ 0.0₁₁157
-29.87%
$ 372 $ 1
Sep 22 $ 0.0₁₁162
+34.24%
$ 446 $ 2
Sep 8 $ 0.0₁₂512
+1.09%
$ -- $ 0
Aug 25 $ 0.0₁₂616
+0.60%
$ -- $ 0
Aug 18 $ 0.0₁₂631
-0.02%
$ -- $ 0.1
Aug 11 $ 0.0₁₂63
-15.66%
$ 126 $ 0.1
Aug 4 $ 0.0₁₂68
+2.89%
$ -- $ 0.01
Jul 21 $ 0.0₁₂488
+1.26%
$ -- $ 0
Jun 16 $ 0.0₁₂408
-21.67%
$ -- $ 0.1
Jun 9 $ 0.0₁₂67
+20.91%
$ -- $ 0.1
Jun 2 $ 0.0₁₂582
-22.25%
$ 110 $ 0
May 26 $ 0.0₁₂749
-21.05%
$ 149 $ 0
May 19 $ 0.0₁₂841
-3.86%
$ -- $ 0
May 12 $ 0.0₁₂922
-30.99%
$ 174 $ 0
May 5 $ 0.0₉999
+107,286.99%
$ 199,484 $ 128
Apr 28 $ 0.0₁₁105
+9.80%
$ 210 $ 0
Apr 21 $ 0.0₈1
+131,265.13%
$ 199,435 $ 9
Apr 7 $ 0.0₈1
+146,259.10%
$ -- $ 3,985
Mar 31 $ 0.0₁₂689
+12.21%
$ 136 $ 1,852
Mar 24 $ 0.0₁₂646
-8.65%
$ 122 $ 5,303
Mar 17 $ 0.0₁₁363
-99.49%
$ 141 $ 71,954
Mar 10 $ 0.0₉642
-97.74%
$ 143,504 $ 1.45 million
Mar 3 $ 0.0₇33
-36.21%
$ 5.66 million $ 2.31 million
Feb 24 $ 0.0₇514
-51.78%
$ 10.24 million $ 3.33 million
Feb 17 $ 0.0₆108
+3.70%
$ 21.24 million $ 2.35 million
Feb 10 $ 0.0₇912
-21.04%
$ 20.79 million $ 1.78 million
Feb 3 $ 0.0₆129
+44.86%
$ 23.03 million $ 4.5 million
Jan 27 $ 0.0₇892
-61.03%
$ 17.79 million $ 8.28 million
Jan 20 $ 0.0₆212
-21.57%
$ 45.66 million $ 9.35 million
Jan 13 $ 0.0₆344
+8.56%
$ 53.99 million $ 17.6 million
Jan 6 $ 0.0₆295
+25.85%
$ 61.83 million $ 15.81 million
Dec 30 $ 0.0₆25
+117.34%
$ 46.67 million $ 8.24 million
Dec 23 $ 0.0₆126
+35.90%
$ 22.92 million $ 4.16 million
Dec 16 $ 0.0₇986
-48.23%
$ 18.66 million $ 5.52 million
Dec 9 $ 0.0₆18
-17.18%
$ 37.97 million $ 23.55 million
Dec 2 $ 0.0₆236
+71.43%
$ 43.27 million $ 9.21 million
Nov 25 $ 0.0₆138
+91.89%
$ 27.34 million $ 4.45 million
Download