henlo Historical Data

HENLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0₁₂616
+0.60%
$-- $0
Aug 19, 2025 $0.0₁₂631
-4.49%
$126 $0
Aug 18, 2025 $0.0₁₂661
+4.79%
$132 $0.1
Aug 17, 2025 $0.0₁₂63
-5.72%
$126 $0
Aug 16, 2025 $0.0₁₂667
-7.13%
$133 $0.01
Aug 15, 2025 $0.0₁₂717
-0.36%
$143 $0.1
Aug 14, 2025 $0.0₁₂714
-9.50%
$144 $0.01
Aug 13, 2025 $0.0₁₂788
+5.57%
$157 $0
Aug 6, 2025 $0.0₁₂68
-0.82%
$-- $0
Aug 5, 2025 $0.0₁₂687
+0.62%
$137 $0
Aug 4, 2025 $0.0₁₂683
+3.31%
$136 $0
Jul 21, 2025 $0.0₁₂488
+1.26%
$-- $0
Jul 20, 2025 $0.0₁₂48
+0.14%
$96 $0
Jul 6, 2025 $0.0₁₂27
+0.00%
$-- $0
Jun 21, 2025 $0.0₁₂408
-4.76%
$81 $0
Jun 20, 2025 $0.0₁₂361
-30.91%
$72 $0.1
Jun 19, 2025 $0.0₁₂522
+0.32%
$104 $0
Jun 11, 2025 $0.0₁₂67
-1.56%
$-- $0
Jun 10, 2025 $0.0₁₂707
+24.15%
$141 $0
Jun 9, 2025 $0.0₁₂57
+2.89%
$114 $0
Jun 8, 2025 $0.0₁₂554
-4.75%
$110 $0
Jun 7, 2025 $0.0₁₂582
-0.18%
$116 $0
Jun 6, 2025 $0.0₁₂605
+3.14%
$121 $0
Jun 2, 2025 $0.0₁₂744
-0.70%
$148 $0.0001
Jun 1, 2025 $0.0₁₂749
-1.56%
$149 $0
May 31, 2025 $0.0₁₂759
-13.60%
$151 $0
May 30, 2025 $0.0₁₂767
+0.00%
$153 $0
May 28, 2025 $0.0₁₂95
+0.18%
$189 $0
May 25, 2025 $0.0₁₂832
-1.31%
$-- $0
May 24, 2025 $0.0₁₂841
-11.35%
$168 $0
May 23, 2025 $0.0₁₂957
+9.90%
$191 $0
May 22, 2025 $0.0₁₂887
+1.11%
$177 $0
May 21, 2025 $0.0₁₂854
+1.82%
$-- $0
May 20, 2025 $0.0₁₂841
-18.86%
$168 $0
May 19, 2025 $0.0₁₁103
+17.97%
$206 $0
May 18, 2025 $0.0₁₂87
-0.76%
$174 $0.1
May 17, 2025 $0.0₁₂922
-1.83%
$-- $0
May 16, 2025 $0.0₁₂943
-21.07%
$188 $0
May 15, 2025 $0.0₁₁119
-3.02%
$238 $0.01
May 14, 2025 $0.0₁₁116
-2.84%
$231 $0.001
May 13, 2025 $0.0₁₁119
+10.01%
$237 $0.001
May 12, 2025 $0.0₁₂95
-28.91%
$189 $0
May 11, 2025 $0.0₈1
+0.28%
$199,484 $19
May 10, 2025 $0.0₉999
+0.06%
$199,223 $19
May 9, 2025 $0.0₉999
+98,936.28%
$199,297 $108
May 8, 2025 $0.0₁₁101
-5.66%
$201 $0
May 7, 2025 $0.0₁₁107
+8.48%
$213 $0.1
May 6, 2025 $0.0₁₁116
+10.65%
$232 $1
May 5, 2025 $0.0₁₁142
+52.48%
$283 $1
May 4, 2025 $0.0₁₁105
+0.00%
$210 $0