henlo Historical Data

HENLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₁₂989
+0.00%
$197 $1
Jul 25, 5 AM $0.0₁₂999
+0.00%
$199 $1
Jul 25, 3 AM $0.0₁₂987
-0.83%
$197 $1
Jul 24, 7 PM $0.0₁₁101
+0.00%
$201 $1
Jul 24, 4 PM $0.0₁₁102
+0.00%
$203 $0
Jul 24, 3 AM $0.0₁₁116
+0.00%
$232 $1
Jul 23, 8 PM $0.0₁₁118
+0.00%
$236 $1
Jul 23, 4 PM $0.0₁₁113
+0.28%
$226 $1
Jul 22, 9 PM $0.0₁₁103
+0.00%
$205 $0
Jul 22, 10 AM $0.0₁₂98
-0.02%
$195 $1
Jul 22, 5 AM $0.0₁₂914
+0.00%
$182 $1
Jul 21, 11 PM $0.0₁₂892
-1.88%
$178 $0
Jul 21, 3 PM $0.0₁₂842
+0.00%
$168 $0
Jul 21, 2 PM $0.0₁₂84
+0.00%
$168 $0
Jul 20, 9 PM $0.0₁₂805
-0.06%
$161 $1
Jul 20, 3 PM $0.0₁₂736
+0.00%
$147 $0
Jul 19, 10 PM $0.0₁₂643
+0.00%
$128 $0.1
Jul 19, 4 PM $0.0₁₂614
+0.00%
$122 $0
Jul 18, 5 PM $0.0₁₂586
+0.20%
$117 $1
Jul 18, 4 PM $0.0₁₂565
+0.00%
$113 $0
Jul 18, 12 PM $0.0₁₂549
+0.00%
$109 $0
Jul 18, 2 AM $0.0₁₂49
-6.72%
$98 $1
Jul 18, 12 AM $0.0₁₂525
+0.00%
$105 $1
Jul 17, 1 PM $0.0₁₂56
+0.00%
$112 $4
Jul 17, 12 PM $0.0₁₂656
+13.24%
$131 $14
Jul 16, 7 PM $0.0₁₂578
-0.78%
$115 $12
Jul 16, 3 PM $0.0₁₂388
-23.85%
$77 $3
Jul 16, 2 PM $0.0₁₂454
+0.00%
$91 $3
Jul 16, 11 AM $0.0₁₂441
+0.00%
$88 $4
Jul 16, 12 AM $0.0₁₂441
+1.93%
$88 $5
Jul 15, 6 PM $0.0₁₂473
+5.38%
$94 $5
Jul 15, 3 PM $0.0₁₂424
+0.00%
$85 $3
Jul 15, 2 PM $0.0₁₂447
+6.11%
$89 $3
Jul 12, 12 AM $0.0₁₂727
+0.00%
$145 $0
Jul 8, 6 PM $0.0₁₂715
+0.00%
$143 $0.01
Jun 30, 3 PM $0.0₁₂643
+0.00%
$-- $0
Download