henlo Historical Data

HENLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₇333
+1.82%
$6.64 million $337,955
Mar 6, 2025 $0.0₇327
-24.56%
$6.52 million $408,949
Mar 5, 2025 $0.0₇419
+5.28%
$8.36 million $244,274
Mar 4, 2025 $0.0₇398
-4.69%
$7.94 million $797,549
Mar 3, 2025 $0.0₇418
-19.10%
$8.34 million $365,563
Mar 2, 2025 $0.0₇514
+9.02%
$10.24 million $458,422
Mar 1, 2025 $0.0₇471
-3.84%
$9.4 million $172,396
Feb 28, 2025 $0.0₇49
-7.53%
$9.77 million $350,877
Feb 27, 2025 $0.0₇53
-4.58%
$10.57 million $240,891
Feb 26, 2025 $0.0₇555
-27.25%
$11.07 million $694,998
Feb 25, 2025 $0.0₇763
-9.51%
$15.22 million $765,122
Feb 24, 2025 $0.0₇843
-20.82%
$16.82 million $648,206
Feb 23, 2025 $0.0₆107
-1.45%
$21.24 million $505,667
Feb 22, 2025 $0.0₆108
+1.63%
$21.55 million $279,192
Feb 21, 2025 $0.0₆106
-0.39%
$21.16 million $604,369
Feb 20, 2025 $0.0₆109
+16.15%
$21.7 million $399,532
Feb 19, 2025 $0.0₇937
+1.18%
$18.69 million $465,611
Feb 18, 2025 $0.0₇926
-15.81%
$18.47 million $342,481
Feb 17, 2025 $0.0₆106
+1.51%
$21.1 million $256,314
Feb 16, 2025 $0.0₆104
+14.28%
$20.79 million $342,124
Feb 15, 2025 $0.0₇912
-13.07%
$18.19 million $288,417
Feb 14, 2025 $0.0₆105
-3.78%
$20.92 million $228,957
Feb 13, 2025 $0.0₆109
-7.72%
$21.74 million $312,851
Feb 12, 2025 $0.0₆118
-6.70%
$23.56 million $282,195
Feb 11, 2025 $0.0₆127
+12.62%
$25.26 million $472,871
Feb 10, 2025 $0.0₆111
-3.80%
$22.16 million $195,779
Feb 9, 2025 $0.0₆115
-10.65%
$23.03 million $232,699
Feb 8, 2025 $0.0₆129
+4.93%
$25.78 million $112,609
Feb 7, 2025 $0.0₆123
-26.50%
$24.57 million $874,287
Feb 6, 2025 $0.0₆17
+4.31%
$34 million $1.25 million
Feb 5, 2025 $0.0₆163
+27.80%
$32.59 million $648,584
Feb 4, 2025 $0.0₆128
-15.22%
$25.51 million $581,803
Feb 3, 2025 $0.0₆151
+69.09%
$30.09 million $1.02 million
Feb 2, 2025 $0.0₇892
-14.83%
$17.79 million $593,839
Feb 1, 2025 $0.0₆105
-29.01%
$20.89 million $955,819
Jan 31, 2025 $0.0₆148
-26.79%
$29.43 million $1.06 million
Jan 30, 2025 $0.0₆201
+25.62%
$40.17 million $832,778
Jan 29, 2025 $0.0₆16
+15.47%
$31.98 million $425,927
Jan 28, 2025 $0.0₆139
-0.77%
$27.72 million $1.31 million
Jan 27, 2025 $0.0₆14
-38.82%
$27.93 million $3.11 million
Jan 26, 2025 $0.0₆229
+7.83%
$45.66 million $1 million
Jan 25, 2025 $0.0₆212
+24.60%
$42.34 million $517,517
Jan 24, 2025 $0.0₆17
-6.71%
$33.95 million $648,015
Jan 23, 2025 $0.0₆182
-17.66%
$36.39 million $1.53 million
Jan 22, 2025 $0.0₆222
+7.93%
$44.2 million $1.63 million
Jan 21, 2025 $0.0₆205
-8.04%
$40.94 million $3.03 million
Jan 20, 2025 $0.0₆223
-17.46%
$44.55 million $2 million
Jan 19, 2025 $0.0₆271
-21.28%
$53.99 million $2.82 million
Jan 18, 2025 $0.0₆344
-2.33%
$68.59 million $3.93 million
Jan 17, 2025 $0.0₆354
-8.81%
$70.68 million $2.53 million