eCredits Historical Data

ECS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00025
-28.57%
$ -- $ 360
Oct 2025 $ 0.00044
-16.98%
$ -- $ 122
Sep 2025 $ 0.00075
-27.88%
$ -- $ 605
Aug 2025 $ 0.0014
-43.55%
$ -- $ 325
Jul 2025 $ 0.00196
-1.01%
$ -- $ 276
Jun 2025 $ 0.0015
-33.04%
$ -- $ 975
May 2025 $ 0.00169
-43.48%
$ -- $ 2,219
Apr 2025 $ 0.0022
+101.83%
$ -- $ 2,960
Mar 2025 $ 0.00109
+2.83%
$ -- $ 2,295
Feb 2025 $ 0.00106
-10.92%
$ -- $ 332,549
Jan 2025 $ 0.00121
-32.02%
$ -- $ 1.72 million
Dec 2024 $ 0.00173
+14.57%
$ -- $ 1.49 million
Nov 2024 $ 0.00154
-19.37%
$ -- $ 25.31 million
Oct 2024 $ 0.00287
-83.82%
$ -- $ 29.69 million
Sep 2024 $ 0.0177
+57.41%
$ -- $ 300
Aug 2024 $ 0.0113
-37.77%
$ -- $ 301
Jul 2024 $ 0.0181
+3.02%
$ -- $ 316
Jun 2024 $ 0.0176
-7.03%
$ -- $ 310
May 2024 $ 0.0189
+11.24%
$ -- $ 6,147
Apr 2024 $ 0.017
-14.67%
$ -- $ 48,145
Mar 2024 $ 0.0199
+16.25%
$ -- $ 15,127
Feb 2024 $ 0.0172
+55.79%
$ -- $ 279
Jan 2024 $ 0.011
-54.31%
$ -- $ 197,837
Dec 2023 $ 0.0243
+120.07%
$ -- $ 177,106
Nov 2023 $ 0.011
-7.99%
$ -- $ 362,135
Oct 2023 $ 0.0119
-32.44%
$ -- $ 309,964
Sep 2023 $ 0.0176
-37.02%
$ -- $ 462,081
Aug 2023 $ 0.0281
-11.82%
$ -- $ 17.27 million
Jul 2023 $ 0.0319
+1.72%
$ -- $ 43.98 million
Jun 2023 $ 0.0313
+25.17%
$ -- $ 27.19 million
May 2023 $ 0.025
-19.38%
$ -- $ 80.76 million
Apr 2023 $ 0.0312
-11.94%
$ -- $ 233,281
Download