eCredits Historical Data

ECS
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00025
+0.00%
$ -- $ 148
Nov 26, 2025 $ 0.00025
-28.57%
$ -- $ 148
Nov 25, 2025 $ 0.00035
+0.00%
$ -- $ 65
Oct 3, 2025 $ 0.00044
+0.00%
$ -- $ 46
Oct 2, 2025 $ 0.00044
-2.22%
$ -- $ 46
Oct 1, 2025 $ 0.00045
-15.09%
$ -- $ 31
Sep 26, 2025 $ 0.00075
+0.00%
$ -- $ 38
Sep 25, 2025 $ 0.00075
+177.78%
$ -- $ 104
Sep 24, 2025 $ 0.00027
+0.00%
$ -- $ 20
Sep 5, 2025 $ 0.001
+0.00%
$ -- $ 14
Sep 4, 2025 $ 0.001
-2.91%
$ -- $ 44
Sep 2, 2025 $ 0.00104
+0.00%
$ -- $ 193
Sep 1, 2025 $ 0.00104
+0.00%
$ -- $ 193
Aug 4, 2025 $ 0.0014
+0.00%
$ -- $ 140
Aug 3, 2025 $ 0.0014
+0.00%
$ -- $ 140
Aug 2, 2025 $ 0.00161
+0.00%
$ -- $ 24
Aug 1, 2025 $ 0.00248
+0.00%
$ -- $ 21
Jul 28, 2025 $ 0.00196
+0.00%
$ -- $ 10
Jul 27, 2025 $ 0.00196
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0015
+0.00%
$ -- $ 15
Jul 15, 2025 $ 0.0015
+0.00%
$ -- $ 15
Jul 11, 2025 $ 0.00195
+0.00%
$ -- $ 12
Jul 10, 2025 $ 0.00195
+0.00%
$ -- $ 12
Jul 7, 2025 $ 0.00197
+0.00%
$ -- $ 28
Jul 6, 2025 $ 0.00197
+0.00%
$ -- $ 121
Jul 5, 2025 $ 0.00197
-0.51%
$ -- $ 43
Jul 4, 2025 $ 0.00198
+0.00%
$ -- $ 10
Jun 17, 2025 $ 0.0015
+0.00%
$ -- $ 11
Jun 16, 2025 $ 0.0015
+0.00%
$ -- $ 11
Jun 6, 2025 $ 0.0016
+0.00%
$ -- $ 24
Jun 5, 2025 $ 0.0016
+2.56%
$ -- $ 24
Jun 4, 2025 $ 0.00177
+0.00%
$ -- $ 427
Jun 3, 2025 $ 0.00177
-20.98%
$ -- $ 479
May 28, 2025 $ 0.00169
+0.00%
$ -- $ 12
May 27, 2025 $ 0.00169
-11.05%
$ -- $ 674
May 26, 2025 $ 0.00234
+0.43%
$ -- $ 470
May 22, 2025 $ 0.00101
+0.00%
$ -- $ 251
May 21, 2025 $ 0.00101
+0.00%
$ -- $ 251
May 14, 2025 $ 0.00296
-0.09%
$ -- $ 14
May 13, 2025 $ 0.00296
+0.26%
$ -- $ 14
May 7, 2025 $ 0.00148
-0.04%
$ -- $ 132
May 6, 2025 $ 0.00148
-22.11%
$ -- $ 132
May 5, 2025 $ 0.0019
+0.53%
$ -- $ 155
May 4, 2025 $ 0.0026
+0.00%
$ -- $ 57
May 3, 2025 $ 0.00224
+0.00%
$ -- $ 37
May 2, 2025 $ 0.00299
+0.00%
$ -- $ 10
May 1, 2025 $ 0.00299
+0.00%
$ -- $ 10
Apr 29, 2025 $ 0.0022
+0.00%
$ -- $ 45
Apr 28, 2025 $ 0.00264
+0.00%
$ -- $ 196
Apr 27, 2025 $ 0.00264
+0.00%
$ -- $ 232
Download