Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00025
+0.00%
$-- $148
Nov 26, 2025 $0.00025
-28.57%
$-- $148
Nov 25, 2025 $0.00035
+0.00%
$-- $65
Oct 3, 2025 $0.00044
+0.00%
$-- $46
Oct 2, 2025 $0.00044
-2.22%
$-- $46
Oct 1, 2025 $0.00045
-15.09%
$-- $31
Sep 26, 2025 $0.00075
+0.00%
$-- $38
Sep 25, 2025 $0.00075
+177.78%
$-- $104
Sep 24, 2025 $0.00027
+0.00%
$-- $20
Sep 5, 2025 $0.001
+0.00%
$-- $14
Sep 4, 2025 $0.001
-2.91%
$-- $44
Sep 2, 2025 $0.00104
+0.00%
$-- $193
Sep 1, 2025 $0.00104
+0.00%
$-- $193
Aug 4, 2025 $0.0014
+0.00%
$-- $140
Aug 3, 2025 $0.0014
+0.00%
$-- $140
Aug 2, 2025 $0.00161
+0.00%
$-- $24
Aug 1, 2025 $0.00248
+0.00%
$-- $21
Jul 28, 2025 $0.00196
+0.00%
$-- $10
Jul 27, 2025 $0.00196
+0.00%
$-- $10
Jul 16, 2025 $0.0015
+0.00%
$-- $15
Jul 15, 2025 $0.0015
+0.00%
$-- $15
Jul 11, 2025 $0.00195
+0.00%
$-- $12
Jul 10, 2025 $0.00195
+0.00%
$-- $12
Jul 7, 2025 $0.00197
+0.00%
$-- $28
Jul 6, 2025 $0.00197
+0.00%
$-- $121
Jul 5, 2025 $0.00197
-0.51%
$-- $43
Jul 4, 2025 $0.00198
+0.00%
$-- $10
Jun 17, 2025 $0.0015
+0.00%
$-- $11
Jun 16, 2025 $0.0015
+0.00%
$-- $11
Jun 6, 2025 $0.0016
+0.00%
$-- $24
Jun 5, 2025 $0.0016
+2.56%
$-- $24
Jun 4, 2025 $0.00177
+0.00%
$-- $427
Jun 3, 2025 $0.00177
-20.98%
$-- $479
May 28, 2025 $0.00169
+0.00%
$-- $12
May 27, 2025 $0.00169
-11.05%
$-- $674
May 26, 2025 $0.00234
+0.43%
$-- $470
May 22, 2025 $0.00101
+0.00%
$-- $251
May 21, 2025 $0.00101
+0.00%
$-- $251
May 14, 2025 $0.00296
-0.09%
$-- $14
May 13, 2025 $0.00296
+0.26%
$-- $14
May 7, 2025 $0.00148
-0.04%
$-- $132
May 6, 2025 $0.00148
-22.11%
$-- $132
May 5, 2025 $0.0019
+0.53%
$-- $155
May 4, 2025 $0.0026
+0.00%
$-- $57
May 3, 2025 $0.00224
+0.00%
$-- $37
May 2, 2025 $0.00299
+0.00%
$-- $10
May 1, 2025 $0.00299
+0.00%
$-- $10
Apr 29, 2025 $0.0022
+0.00%
$-- $45
Apr 28, 2025 $0.00264
+0.00%
$-- $196
Apr 27, 2025 $0.00264
+0.00%
$-- $232
Download