eCredits Historical Data

ECS
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.00025
+0.00%
$-- $148
Nov 26, 2025 $0.00025
-28.57%
$-- $148
Nov 25, 2025 $0.00035
+0.00%
$-- $65
Oct 3, 2025 $0.00044
+0.00%
$-- $46
Oct 2, 2025 $0.00044
-2.22%
$-- $46
Oct 1, 2025 $0.00045
-15.09%
$-- $31
Sep 26, 2025 $0.00075
+0.00%
$-- $38
Sep 25, 2025 $0.00075
+177.78%
$-- $104
Sep 24, 2025 $0.00027
+0.00%
$-- $20
Sep 5, 2025 $0.001
+0.00%
$-- $14
Sep 4, 2025 $0.001
-2.91%
$-- $44
Sep 2, 2025 $0.00104
+0.00%
$-- $193
Sep 1, 2025 $0.00104
+0.00%
$-- $193
Aug 4, 2025 $0.0014
+0.00%
$-- $140
Aug 3, 2025 $0.0014
+0.00%
$-- $140
Aug 2, 2025 $0.00161
+0.00%
$-- $24
Aug 1, 2025 $0.00248
+0.00%
$-- $21
Jul 28, 2025 $0.00196
+0.00%
$-- $10
Jul 27, 2025 $0.00196
+0.00%
$-- $10
Jul 16, 2025 $0.0015
+0.00%
$-- $15
Jul 15, 2025 $0.0015
+0.00%
$-- $15
Jul 11, 2025 $0.00195
+0.00%
$-- $12
Jul 10, 2025 $0.00195
+0.00%
$-- $12
Jul 7, 2025 $0.00197
+0.00%
$-- $28
Jul 6, 2025 $0.00197
+0.00%
$-- $121
Jul 5, 2025 $0.00197
-0.51%
$-- $43
Jul 4, 2025 $0.00198
+0.00%
$-- $10
Jun 17, 2025 $0.0015
+0.00%
$-- $11
Jun 16, 2025 $0.0015
+0.00%
$-- $11
Jun 6, 2025 $0.0016
+0.00%
$-- $24
Jun 5, 2025 $0.0016
+2.56%
$-- $24
Jun 4, 2025 $0.00177
+0.00%
$-- $427
Jun 3, 2025 $0.00177
-20.98%
$-- $479
May 28, 2025 $0.00169
+0.00%
$-- $12
May 27, 2025 $0.00169
-11.05%
$-- $674
May 26, 2025 $0.00234
+0.43%
$-- $470
May 22, 2025 $0.00101
+0.00%
$-- $251
May 21, 2025 $0.00101
+0.00%
$-- $251
May 14, 2025 $0.00296
-0.09%
$-- $14
May 13, 2025 $0.00296
+0.26%
$-- $14
May 7, 2025 $0.00148
-0.04%
$-- $132
May 6, 2025 $0.00148
-22.11%
$-- $132
May 5, 2025 $0.0019
+0.53%
$-- $155
May 4, 2025 $0.0026
+0.00%
$-- $57
May 3, 2025 $0.00224
+0.00%
$-- $37
May 2, 2025 $0.00299
+0.00%
$-- $10
May 1, 2025 $0.00299
+0.00%
$-- $10
Apr 29, 2025 $0.0022
+0.00%
$-- $45
Apr 28, 2025 $0.00264
+0.00%
$-- $196
Apr 27, 2025 $0.00264
+0.00%
$-- $232
Download