Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCredits Historical Data

ECS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24 $0.00025
-28.57%
$-- $360
Sep 29 $0.00044
-16.98%
$-- $122
Sep 22 $0.00075
+177.78%
$-- $162
Sep 1 $0.001
-3.85%
$-- $443
Aug 4 $0.0014
+0.00%
$-- $140
Jul 28 $0.0014
-28.57%
$-- $196
Jul 14 $0.0015
+0.00%
$-- $30
Jul 7 $0.00195
-1.02%
$-- $51
Jun 30 $0.00197
-0.51%
$-- $53
Jun 16 $0.0015
+0.00%
$-- $22
Jun 2 $0.0016
-28.57%
$-- $953
May 26 $0.00169
-27.47%
$-- $1,155
May 19 $0.00101
+0.00%
$-- $501
May 12 $0.00296
+0.24%
$-- $28
May 5 $0.00148
-21.73%
$-- $420
Apr 28 $0.0026
-1.52%
$-- $356
Apr 21 $0.00264
+5.60%
$-- $1,202
Apr 14 $0.0022
+29.41%
$-- $965
Apr 7 $0.00129
+7.50%
$-- $348
Mar 31 $0.00129
+53.57%
$-- $282
Mar 24 $0.00071
-1.39%
$-- $370
Mar 17 $0.00109
+0.00%
$-- $283
Mar 10 $0.00109
+9.00%
$-- $531
Mar 3 $0.00139
+37.62%
$-- $634
Feb 24 $0.00106
-15.20%
$-- $480
Feb 17 $0.00139
+2.96%
$-- $1,440
Feb 10 $0.00141
+95.83%
$-- $10,870
Feb 3 $0.0008
-37.01%
$-- $175,630
Jan 27 $0.00127
+12.39%
$-- $371,147
Jan 20 $0.00125
-12.59%
$-- $200,501
Jan 13 $0.00148
-0.67%
$-- $362,662
Jan 6 $0.00152
-3.80%
$-- $442,203
Dec 30 $0.00166
-4.05%
$-- $431,629
Dec 23 $0.00181
-3.21%
$-- $384,106
Dec 16 $0.00179
+9.82%
$-- $362,951
Dec 9 $0.00149
-12.87%
$-- $211,606
Dec 2 $0.00167
+83.52%
$-- $208,895
Nov 25 $0.00091
-46.47%
$-- $235,691
Nov 18 $0.00164
-13.23%
$-- $3.96 million
Nov 11 $0.00179
-9.60%
$-- $6.3 million
Nov 4 $0.00239
-8.08%
$-- $8.52 million
Oct 28 $0.00258
-18.35%
$-- $9.84 million
Oct 21 $0.00293
-15.07%
$-- $7.66 million
Oct 14 $0.00346
+3.28%
$-- $7.64 million
Oct 7 $0.00344
-4.18%
$-- $5.81 million
Sep 30 $0.00358
-80.52%
$-- $1.37 million
Sep 23 $0.0184
+3.61%
$-- $61
Sep 16 $0.0178
+8.40%
$-- $58
Sep 9 $0.0113
-0.04%
$-- $62
Sep 2 $0.0113
-29.59%
$-- $59
Download