eCredits Historical Data

ECS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0175
+9.50%
$ -- $ 10
Feb 27, 2024 $ 0.016
+44.59%
$ -- $ 9
Feb 26, 2024 $ 0.0111
-23.69%
$ -- $ 10
Feb 25, 2024 $ 0.0145
+0.37%
$ -- $ 8
Feb 24, 2024 $ 0.0144
+1.61%
$ -- $ 8
Feb 23, 2024 $ 0.0142
+28.81%
$ -- $ 8
Feb 22, 2024 $ 0.011
+0.02%
$ -- $ 10
Feb 21, 2024 $ 0.0126
-14.28%
$ -- $ 18
Feb 20, 2024 $ 0.0146
+0.95%
$ -- $ 8
Feb 19, 2024 $ 0.0145
+32.03%
$ -- $ 8
Feb 18, 2024 $ 0.011
-24.05%
$ -- $ 10
Feb 17, 2024 $ 0.0145
-0.90%
$ -- $ 8
Feb 16, 2024 $ 0.0146
+0.44%
$ -- $ 8
Feb 15, 2024 $ 0.0145
+0.24%
$ -- $ 8
Feb 14, 2024 $ 0.0145
+4.14%
$ -- $ 8
Feb 13, 2024 $ 0.0139
+26.91%
$ -- $ 8
Feb 12, 2024 $ 0.011
-0.23%
$ -- $ 10
Feb 11, 2024 $ 0.011
+0.11%
$ -- $ 10
Feb 10, 2024 $ 0.011
+0.00%
$ -- $ 10
Feb 9, 2024 $ 0.011
+0.09%
$ -- $ 10
Feb 8, 2024 $ 0.011
+0.00%
$ -- $ 10
Feb 7, 2024 $ 0.011
+0.17%
$ -- $ 10
Feb 6, 2024 $ 0.011
+0.13%
$ -- $ 10
Feb 5, 2024 $ 0.0109
-0.35%
$ -- $ 10
Feb 4, 2024 $ 0.011
-0.25%
$ -- $ 10
Feb 3, 2024 $ 0.011
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.011
-0.62%
$ -- $ 10
Feb 1, 2024 $ 0.0111
+0.59%
$ -- $ 10
Jan 31, 2024 $ 0.011
-0.22%
$ -- $ 2,471
Jan 30, 2024 $ 0.0112
+4.56%
$ -- $ 13,296
Jan 29, 2024 $ 0.0107
+3.18%
$ -- $ 7,668
Jan 28, 2024 $ 0.0104
+0.16%
$ -- $ 5,039
Jan 27, 2024 $ 0.0104
-1.00%
$ -- $ 4,949
Jan 26, 2024 $ 0.0105
+4.33%
$ -- $ 15,920
Jan 25, 2024 $ 0.01
+14.74%
$ -- $ 41,875
Jan 24, 2024 $ 0.00874
+0.56%
$ -- $ 4,213
Jan 23, 2024 $ 0.00868
-11.16%
$ -- $ 6,822
Jan 22, 2024 $ 0.00977
+10.73%
$ -- $ 6,674
Jan 21, 2024 $ 0.00885
-3.61%
$ -- $ 4,556
Jan 20, 2024 $ 0.00918
-21.06%
$ -- $ 4,539
Jan 19, 2024 $ 0.0116
+25.57%
$ -- $ 2,192
Jan 18, 2024 $ 0.00922
-22.99%
$ -- $ 4,457
Jan 17, 2024 $ 0.012
-0.79%
$ -- $ 2,625
Jan 16, 2024 $ 0.0121
-8.37%
$ -- $ 1,838
Jan 15, 2024 $ 0.0132
-1.48%
$ -- $ 3,061
Jan 14, 2024 $ 0.0134
+58.70%
$ -- $ 2,846
Jan 13, 2024 $ 0.00844
-3.32%
$ -- $ 4,294
Jan 12, 2024 $ 0.00875
-46.10%
$ -- $ 7,323
Jan 11, 2024 $ 0.0162
-0.57%
$ -- $ 3,609
Jan 10, 2024 $ 0.0163
-1.76%
$ -- $ 3,864