Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCredits Historical Data

ECS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.0175
+9.50%
$-- $10
Feb 27, 2024 $0.016
+44.59%
$-- $9
Feb 26, 2024 $0.0111
-23.69%
$-- $10
Feb 25, 2024 $0.0145
+0.37%
$-- $8
Feb 24, 2024 $0.0144
+1.61%
$-- $8
Feb 23, 2024 $0.0142
+28.81%
$-- $8
Feb 22, 2024 $0.011
+0.02%
$-- $10
Feb 21, 2024 $0.0126
-14.28%
$-- $18
Feb 20, 2024 $0.0146
+0.95%
$-- $8
Feb 19, 2024 $0.0145
+32.03%
$-- $8
Feb 18, 2024 $0.011
-24.05%
$-- $10
Feb 17, 2024 $0.0145
-0.90%
$-- $8
Feb 16, 2024 $0.0146
+0.44%
$-- $8
Feb 15, 2024 $0.0145
+0.24%
$-- $8
Feb 14, 2024 $0.0145
+4.14%
$-- $8
Feb 13, 2024 $0.0139
+26.91%
$-- $8
Feb 12, 2024 $0.011
-0.23%
$-- $10
Feb 11, 2024 $0.011
+0.11%
$-- $10
Feb 10, 2024 $0.011
+0.00%
$-- $10
Feb 9, 2024 $0.011
+0.09%
$-- $10
Feb 8, 2024 $0.011
+0.00%
$-- $10
Feb 7, 2024 $0.011
+0.17%
$-- $10
Feb 6, 2024 $0.011
+0.13%
$-- $10
Feb 5, 2024 $0.0109
-0.35%
$-- $10
Feb 4, 2024 $0.011
-0.25%
$-- $10
Feb 3, 2024 $0.011
+0.00%
$-- $10
Feb 2, 2024 $0.011
-0.62%
$-- $10
Feb 1, 2024 $0.0111
+0.59%
$-- $10
Jan 31, 2024 $0.011
-0.22%
$-- $2,471
Jan 30, 2024 $0.0112
+4.56%
$-- $13,296
Jan 29, 2024 $0.0107
+3.18%
$-- $7,668
Jan 28, 2024 $0.0104
+0.16%
$-- $5,039
Jan 27, 2024 $0.0104
-1.00%
$-- $4,949
Jan 26, 2024 $0.0105
+4.33%
$-- $15,920
Jan 25, 2024 $0.01
+14.74%
$-- $41,875
Jan 24, 2024 $0.00874
+0.56%
$-- $4,213
Jan 23, 2024 $0.00868
-11.16%
$-- $6,822
Jan 22, 2024 $0.00977
+10.73%
$-- $6,674
Jan 21, 2024 $0.00885
-3.61%
$-- $4,556
Jan 20, 2024 $0.00918
-21.06%
$-- $4,539
Jan 19, 2024 $0.0116
+25.57%
$-- $2,192
Jan 18, 2024 $0.00922
-22.99%
$-- $4,457
Jan 17, 2024 $0.012
-0.79%
$-- $2,625
Jan 16, 2024 $0.0121
-8.37%
$-- $1,838
Jan 15, 2024 $0.0132
-1.48%
$-- $3,061
Jan 14, 2024 $0.0134
+58.70%
$-- $2,846
Jan 13, 2024 $0.00844
-3.32%
$-- $4,294
Jan 12, 2024 $0.00875
-46.10%
$-- $7,323
Jan 11, 2024 $0.0162
-0.57%
$-- $3,609
Jan 10, 2024 $0.0163
-1.76%
$-- $3,864