eCredits Historical Data

ECS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0166
+10.55%
$ -- $ 3,686
Jan 8, 2024 $ 0.015
-26.39%
$ -- $ 1,983
Jan 7, 2024 $ 0.0204
-9.77%
$ -- $ 5,007
Jan 6, 2024 $ 0.0226
-3.74%
$ -- $ 5,042
Jan 5, 2024 $ 0.0235
-3.60%
$ -- $ 5,227
Jan 4, 2024 $ 0.0244
+1.43%
$ -- $ 5,472
Jan 3, 2024 $ 0.024
-6.43%
$ -- $ 5,679
Jan 2, 2024 $ 0.0252
+0.28%
$ -- $ 5,822
Jan 1, 2024 $ 0.0252
+4.40%
$ -- $ 5,788
Dec 31, 2023 $ 0.0243
+2.84%
$ -- $ 5,428
Dec 30, 2023 $ 0.0237
+0.70%
$ -- $ 5,300
Dec 29, 2023 $ 0.0236
+0.59%
$ -- $ 5,351
Dec 28, 2023 $ 0.0234
-5.67%
$ -- $ 5,326
Dec 27, 2023 $ 0.0248
-10.21%
$ -- $ 3,864
Dec 26, 2023 $ 0.0277
+10.92%
$ -- $ 6,063
Dec 25, 2023 $ 0.0249
-9.64%
$ -- $ 5,854
Dec 24, 2023 $ 0.0276
+175.29%
$ -- $ 5,068
Dec 23, 2023 $ 0.01
+0.28%
$ -- $ 4,879
Dec 22, 2023 $ 0.01
-0.01%
$ -- $ 5,089
Dec 21, 2023 $ 0.00983
-48.83%
$ -- $ 4,696
Dec 20, 2023 $ 0.0192
+95.32%
$ -- $ 4,548
Dec 19, 2023 $ 0.00943
+0.38%
$ -- $ 4,517
Dec 18, 2023 $ 0.0094
-1.86%
$ -- $ 13,620
Dec 17, 2023 $ 0.00957
-0.22%
$ -- $ 4,679
Dec 16, 2023 $ 0.00959
-0.19%
$ -- $ 5,440
Dec 15, 2023 $ 0.00961
-22.99%
$ -- $ 5,012
Dec 14, 2023 $ 0.0125
+15.53%
$ -- $ 2,789
Dec 13, 2023 $ 0.0112
-1.02%
$ -- $ 8,270
Dec 12, 2023 $ 0.0113
+0.31%
$ -- $ 7,974
Dec 11, 2023 $ 0.0113
+3.30%
$ -- $ 8,300
Dec 10, 2023 $ 0.0109
-1.56%
$ -- $ 5,289
Dec 9, 2023 $ 0.0111
+1.73%
$ -- $ 6,804
Dec 8, 2023 $ 0.0109
-4.74%
$ -- $ 5,479
Dec 7, 2023 $ 0.0114
+2.59%
$ -- $ 5,468
Dec 6, 2023 $ 0.0111
+2.52%
$ -- $ 5,335
Dec 5, 2023 $ 0.0109
+0.09%
$ -- $ 5,272
Dec 4, 2023 $ 0.0109
-0.62%
$ -- $ 5,500
Dec 3, 2023 $ 0.011
+2.96%
$ -- $ 5,186
Dec 2, 2023 $ 0.0106
-3.97%
$ -- $ 5,362
Dec 1, 2023 $ 0.0111
+0.28%
$ -- $ 5,343
Nov 30, 2023 $ 0.011
-3.04%
$ -- $ 5,610
Nov 29, 2023 $ 0.0117
+2.94%
$ -- $ 2,539
Nov 28, 2023 $ 0.0114
+1.92%
$ -- $ 7,996
Nov 27, 2023 $ 0.0112
-5.67%
$ -- $ 19,917
Nov 26, 2023 $ 0.0119
-0.34%
$ -- $ 8,619
Nov 25, 2023 $ 0.0119
-0.01%
$ -- $ 8,538
Nov 24, 2023 $ 0.0119
+0.43%
$ -- $ 8,603
Nov 23, 2023 $ 0.0118
-0.02%
$ -- $ 6,814
Nov 22, 2023 $ 0.0118
+0.77%
$ -- $ 8,928
Nov 21, 2023 $ 0.0117
-2.91%
$ -- $ 10,915