Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0166
+10.55%
$-- $3,686
Jan 8, 2024 $0.015
-26.39%
$-- $1,983
Jan 7, 2024 $0.0204
-9.77%
$-- $5,007
Jan 6, 2024 $0.0226
-3.74%
$-- $5,042
Jan 5, 2024 $0.0235
-3.60%
$-- $5,227
Jan 4, 2024 $0.0244
+1.43%
$-- $5,472
Jan 3, 2024 $0.024
-6.43%
$-- $5,679
Jan 2, 2024 $0.0252
+0.28%
$-- $5,822
Jan 1, 2024 $0.0252
+4.40%
$-- $5,788
Dec 31, 2023 $0.0243
+2.84%
$-- $5,428
Dec 30, 2023 $0.0237
+0.70%
$-- $5,300
Dec 29, 2023 $0.0236
+0.59%
$-- $5,351
Dec 28, 2023 $0.0234
-5.67%
$-- $5,326
Dec 27, 2023 $0.0248
-10.21%
$-- $3,864
Dec 26, 2023 $0.0277
+10.92%
$-- $6,063
Dec 25, 2023 $0.0249
-9.64%
$-- $5,854
Dec 24, 2023 $0.0276
+175.29%
$-- $5,068
Dec 23, 2023 $0.01
+0.28%
$-- $4,879
Dec 22, 2023 $0.01
-0.01%
$-- $5,089
Dec 21, 2023 $0.00983
-48.83%
$-- $4,696
Dec 20, 2023 $0.0192
+95.32%
$-- $4,548
Dec 19, 2023 $0.00943
+0.38%
$-- $4,517
Dec 18, 2023 $0.0094
-1.86%
$-- $13,620
Dec 17, 2023 $0.00957
-0.22%
$-- $4,679
Dec 16, 2023 $0.00959
-0.19%
$-- $5,440
Dec 15, 2023 $0.00961
-22.99%
$-- $5,012
Dec 14, 2023 $0.0125
+15.53%
$-- $2,789
Dec 13, 2023 $0.0112
-1.02%
$-- $8,270
Dec 12, 2023 $0.0113
+0.31%
$-- $7,974
Dec 11, 2023 $0.0113
+3.30%
$-- $8,300
Dec 10, 2023 $0.0109
-1.56%
$-- $5,289
Dec 9, 2023 $0.0111
+1.73%
$-- $6,804
Dec 8, 2023 $0.0109
-4.74%
$-- $5,479
Dec 7, 2023 $0.0114
+2.59%
$-- $5,468
Dec 6, 2023 $0.0111
+2.52%
$-- $5,335
Dec 5, 2023 $0.0109
+0.09%
$-- $5,272
Dec 4, 2023 $0.0109
-0.62%
$-- $5,500
Dec 3, 2023 $0.011
+2.96%
$-- $5,186
Dec 2, 2023 $0.0106
-3.97%
$-- $5,362
Dec 1, 2023 $0.0111
+0.28%
$-- $5,343
Nov 30, 2023 $0.011
-3.04%
$-- $5,610
Nov 29, 2023 $0.0117
+2.94%
$-- $2,539
Nov 28, 2023 $0.0114
+1.92%
$-- $7,996
Nov 27, 2023 $0.0112
-5.67%
$-- $19,917
Nov 26, 2023 $0.0119
-0.34%
$-- $8,619
Nov 25, 2023 $0.0119
-0.01%
$-- $8,538
Nov 24, 2023 $0.0119
+0.43%
$-- $8,603
Nov 23, 2023 $0.0118
-0.02%
$-- $6,814
Nov 22, 2023 $0.0118
+0.77%
$-- $8,928
Nov 21, 2023 $0.0117
-2.91%
$-- $10,915