eCredits Historical Data

ECS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0121
-0.35%
$ -- $ 8,734
Nov 19, 2023 $ 0.0121
-0.61%
$ -- $ 8,714
Nov 18, 2023 $ 0.0122
-0.07%
$ -- $ 6,101
Nov 17, 2023 $ 0.0122
+1.29%
$ -- $ 86,476
Nov 16, 2023 $ 0.0118
-16.01%
$ -- $ 3,938
Nov 15, 2023 $ 0.014
-6.82%
$ -- $ 7,359
Nov 14, 2023 $ 0.0151
+2.97%
$ -- $ 7,342
Nov 13, 2023 $ 0.0146
-5.96%
$ -- $ 6,703
Nov 12, 2023 $ 0.0155
-0.31%
$ -- $ 7,672
Nov 11, 2023 $ 0.0151
-3.17%
$ -- $ 11,124
Nov 10, 2023 $ 0.0155
-3.61%
$ -- $ 8,888
Nov 9, 2023 $ 0.0161
-9.18%
$ -- $ 11,014
Nov 8, 2023 $ 0.0178
-9.26%
$ -- $ 21,578
Nov 7, 2023 $ 0.0196
+0.10%
$ -- $ 15,195
Nov 6, 2023 $ 0.0197
+47.38%
$ -- $ 20,700
Nov 5, 2023 $ 0.0133
-0.33%
$ -- $ 6,342
Nov 4, 2023 $ 0.0134
+0.54%
$ -- $ 7,318
Nov 3, 2023 $ 0.0134
+1.75%
$ -- $ 6,898
Nov 2, 2023 $ 0.0132
-0.01%
$ -- $ 8,520
Nov 1, 2023 $ 0.0132
+10.40%
$ -- $ 13,042
Oct 31, 2023 $ 0.0119
-2.49%
$ -- $ 9,565
Oct 30, 2023 $ 0.0122
-2.14%
$ -- $ 6,757
Oct 29, 2023 $ 0.0125
-12.68%
$ -- $ 8,968
Oct 28, 2023 $ 0.0143
-5.64%
$ -- $ 7,520
Oct 27, 2023 $ 0.0151
-0.86%
$ -- $ 7,556
Oct 26, 2023 $ 0.0153
-0.44%
$ -- $ 8,832
Oct 25, 2023 $ 0.0153
-1.56%
$ -- $ 10,814
Oct 24, 2023 $ 0.0156
-2.62%
$ -- $ 18,715
Oct 23, 2023 $ 0.016
+0.80%
$ -- $ 8,805
Oct 22, 2023 $ 0.0159
-0.08%
$ -- $ 7,953
Oct 21, 2023 $ 0.0159
-0.18%
$ -- $ 7,968
Oct 20, 2023 $ 0.0159
+0.50%
$ -- $ 8,767
Oct 19, 2023 $ 0.0158
+5.39%
$ -- $ 14,258
Oct 18, 2023 $ 0.015
-0.55%
$ -- $ 7,156
Oct 17, 2023 $ 0.0151
+0.63%
$ -- $ 6,516
Oct 16, 2023 $ 0.015
+2.09%
$ -- $ 9,338
Oct 15, 2023 $ 0.0147
-0.12%
$ -- $ 7,732
Oct 14, 2023 $ 0.0147
-0.41%
$ -- $ 7,420
Oct 13, 2023 $ 0.0148
+0.55%
$ -- $ 7,825
Oct 12, 2023 $ 0.0147
-1.34%
$ -- $ 7,314
Oct 11, 2023 $ 0.0149
-0.32%
$ -- $ 12,510
Oct 10, 2023 $ 0.015
-0.10%
$ -- $ 9,797
Oct 9, 2023 $ 0.015
-2.44%
$ -- $ 7,278
Oct 8, 2023 $ 0.0154
-1.28%
$ -- $ 8,117
Oct 7, 2023 $ 0.0156
-1.54%
$ -- $ 9,730
Oct 6, 2023 $ 0.0157
-6.19%
$ -- $ 7,667
Oct 5, 2023 $ 0.0167
-1.45%
$ -- $ 16,099
Oct 4, 2023 $ 0.017
-0.50%
$ -- $ 11,081
Oct 3, 2023 $ 0.0171
-0.71%
$ -- $ 15,738
Oct 2, 2023 $ 0.0172
-5.01%
$ -- $ 20,320