eCredits Historical Data

ECS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0181
+2.49%
$ -- $ 11,847
Sep 30, 2023 $ 0.0176
+1.43%
$ -- $ 13,180
Sep 29, 2023 $ 0.0174
+3.85%
$ -- $ 10,645
Sep 28, 2023 $ 0.0167
+6.26%
$ -- $ 13,309
Sep 27, 2023 $ 0.0158
+11.37%
$ -- $ 5,569
Sep 26, 2023 $ 0.0141
-21.46%
$ -- $ 26,242
Sep 25, 2023 $ 0.0178
-4.53%
$ -- $ 4,340
Sep 24, 2023 $ 0.0187
-3.42%
$ -- $ 12,140
Sep 23, 2023 $ 0.0193
-0.95%
$ -- $ 10,476
Sep 22, 2023 $ 0.0195
-0.17%
$ -- $ 9,832
Sep 21, 2023 $ 0.0195
-6.40%
$ -- $ 11,977
Sep 20, 2023 $ 0.0209
-11.73%
$ -- $ 15,503
Sep 19, 2023 $ 0.0237
-0.18%
$ -- $ 13,549
Sep 18, 2023 $ 0.0237
-0.02%
$ -- $ 13,249
Sep 17, 2023 $ 0.0237
-0.27%
$ -- $ 16,432
Sep 16, 2023 $ 0.0238
-1.62%
$ -- $ 15,843
Sep 15, 2023 $ 0.0242
-2.80%
$ -- $ 13,349
Sep 14, 2023 $ 0.0249
-3.54%
$ -- $ 15,788
Sep 13, 2023 $ 0.0258
+0.17%
$ -- $ 18,084
Sep 12, 2023 $ 0.0258
+0.32%
$ -- $ 20,601
Sep 11, 2023 $ 0.0257
-0.36%
$ -- $ 18,531
Sep 10, 2023 $ 0.0258
+0.13%
$ -- $ 17,607
Sep 9, 2023 $ 0.0257
-0.01%
$ -- $ 18,682
Sep 8, 2023 $ 0.0258
-0.52%
$ -- $ 18,751
Sep 7, 2023 $ 0.0259
-0.97%
$ -- $ 14,191
Sep 6, 2023 $ 0.0261
-0.45%
$ -- $ 16,605
Sep 5, 2023 $ 0.0262
-1.41%
$ -- $ 18,786
Sep 4, 2023 $ 0.0266
-2.89%
$ -- $ 18,573
Sep 3, 2023 $ 0.0274
-0.44%
$ -- $ 19,617
Sep 2, 2023 $ 0.0276
+0.02%
$ -- $ 15,138
Sep 1, 2023 $ 0.0275
-1.64%
$ -- $ 25,492
Aug 31, 2023 $ 0.0281
-4.91%
$ -- $ 22,216
Aug 30, 2023 $ 0.0295
+8.39%
$ -- $ 22,867
Aug 29, 2023 $ 0.0272
+10.20%
$ -- $ 5,737
Aug 28, 2023 $ 0.0248
+0.57%
$ -- $ 15,183
Aug 27, 2023 $ 0.0247
-0.59%
$ -- $ 10,608
Aug 26, 2023 $ 0.0249
-0.58%
$ -- $ 10,859
Aug 25, 2023 $ 0.0251
+1.56%
$ -- $ 10,114
Aug 24, 2023 $ 0.0245
-0.77%
$ -- $ 6,777
Aug 23, 2023 $ 0.0247
-5.09%
$ -- $ 5,529
Aug 22, 2023 $ 0.026
-3.23%
$ -- $ 9,827
Aug 21, 2023 $ 0.0269
+0.16%
$ -- $ 10,852
Aug 20, 2023 $ 0.0268
-2.18%
$ -- $ 12,488
Aug 19, 2023 $ 0.0274
-1.03%
$ -- $ 11,796
Aug 18, 2023 $ 0.0277
-1.88%
$ -- $ 15,073
Aug 17, 2023 $ 0.0283
-1.04%
$ -- $ 23,555
Aug 16, 2023 $ 0.0286
-1.20%
$ -- $ 1.75 million
Aug 15, 2023 $ 0.0289
-3.05%
$ -- $ 1.43 million
Aug 14, 2023 $ 0.0297
-0.48%
$ -- $ 5.11 million
Aug 13, 2023 $ 0.0298
+0.05%
$ -- $ 3.28 million