eCredits Historical Data

ECS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0298
-0.42%
$ -- $ 1.4 million
Aug 11, 2023 $ 0.0298
-1.15%
$ -- $ 27,274
Aug 10, 2023 $ 0.0302
-1.20%
$ -- $ 836,105
Aug 9, 2023 $ 0.0306
+0.10%
$ -- $ 12,888
Aug 8, 2023 $ 0.0306
-1.91%
$ -- $ 33,421
Aug 7, 2023 $ 0.0312
-0.74%
$ -- $ 2.25 million
Aug 6, 2023 $ 0.0314
-1.09%
$ -- $ 91,044
Aug 5, 2023 $ 0.0318
-0.18%
$ -- $ 61,881
Aug 4, 2023 $ 0.0318
+0.14%
$ -- $ 22,622
Aug 3, 2023 $ 0.0318
-1.26%
$ -- $ 31,962
Aug 2, 2023 $ 0.0324
+6.29%
$ -- $ 18,003
Aug 1, 2023 $ 0.0304
-4.43%
$ -- $ 717,018
Jul 31, 2023 $ 0.0319
-0.75%
$ -- $ 10,515
Jul 30, 2023 $ 0.0321
+1.29%
$ -- $ 211,602
Jul 29, 2023 $ 0.0317
+0.41%
$ -- $ 11,351
Jul 28, 2023 $ 0.0316
-0.16%
$ -- $ 29,810
Jul 27, 2023 $ 0.0316
-1.37%
$ -- $ 974,120
Jul 26, 2023 $ 0.032
+0.68%
$ -- $ 228,481
Jul 25, 2023 $ 0.0318
-1.99%
$ -- $ 1.03 million
Jul 24, 2023 $ 0.0324
+0.22%
$ -- $ 55,759
Jul 23, 2023 $ 0.0323
-1.85%
$ -- $ 1.46 million
Jul 22, 2023 $ 0.033
-3.07%
$ -- $ 3.54 million
Jul 21, 2023 $ 0.034
+4.56%
$ -- $ 18,083
Jul 20, 2023 $ 0.0325
+1.66%
$ -- $ 3.12 million
Jul 19, 2023 $ 0.032
-3.95%
$ -- $ 9,322
Jul 18, 2023 $ 0.0333
+7.82%
$ -- $ 499,627
Jul 17, 2023 $ 0.031
+1.03%
$ -- $ 8,061
Jul 16, 2023 $ 0.0307
+0.15%
$ -- $ 560,963
Jul 15, 2023 $ 0.0307
-3.90%
$ -- $ 2.21 million
Jul 14, 2023 $ 0.0319
+4.12%
$ -- $ 8.88 million
Jul 13, 2023 $ 0.0308
+0.85%
$ -- $ 6.46 million
Jul 12, 2023 $ 0.0307
-1.17%
$ -- $ 4.53 million
Jul 11, 2023 $ 0.031
-0.34%
$ -- $ 2.37 million
Jul 10, 2023 $ 0.0311
-4.28%
$ -- $ 2.87 million
Jul 9, 2023 $ 0.0325
-2.85%
$ -- $ 12,953
Jul 8, 2023 $ 0.0334
-0.20%
$ -- $ 548,916
Jul 7, 2023 $ 0.0335
+0.09%
$ -- $ 15,033
Jul 6, 2023 $ 0.0335
+6.57%
$ -- $ 47,059
Jul 5, 2023 $ 0.0314
-2.37%
$ -- $ 6,944
Jul 4, 2023 $ 0.0322
+0.79%
$ -- $ 38,564
Jul 3, 2023 $ 0.0319
+2.77%
$ -- $ 3.56 million
Jul 2, 2023 $ 0.0314
-0.01%
$ -- $ 8,494
Jul 1, 2023 $ 0.0314
+0.30%
$ -- $ 642,077
Jun 30, 2023 $ 0.0313
+1.72%
$ -- $ 1.15 million
Jun 29, 2023 $ 0.031
-3.32%
$ -- $ 10,496
Jun 28, 2023 $ 0.0321
+6.16%
$ -- $ 699,774
Jun 27, 2023 $ 0.0302
-1.18%
$ -- $ 1.09 million
Jun 26, 2023 $ 0.0306
-3.98%
$ -- $ 33,522
Jun 25, 2023 $ 0.0319
+4.51%
$ -- $ 47,453
Jun 24, 2023 $ 0.0306
-1.10%
$ -- $ 148,626