Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCredits Historical Data

ECS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0298
-0.42%
$-- $1.4 million
Aug 11, 2023 $0.0298
-1.15%
$-- $27,274
Aug 10, 2023 $0.0302
-1.20%
$-- $836,105
Aug 9, 2023 $0.0306
+0.10%
$-- $12,888
Aug 8, 2023 $0.0306
-1.91%
$-- $33,421
Aug 7, 2023 $0.0312
-0.74%
$-- $2.25 million
Aug 6, 2023 $0.0314
-1.09%
$-- $91,044
Aug 5, 2023 $0.0318
-0.18%
$-- $61,881
Aug 4, 2023 $0.0318
+0.14%
$-- $22,622
Aug 3, 2023 $0.0318
-1.26%
$-- $31,962
Aug 2, 2023 $0.0324
+6.29%
$-- $18,003
Aug 1, 2023 $0.0304
-4.43%
$-- $717,018
Jul 31, 2023 $0.0319
-0.75%
$-- $10,515
Jul 30, 2023 $0.0321
+1.29%
$-- $211,602
Jul 29, 2023 $0.0317
+0.41%
$-- $11,351
Jul 28, 2023 $0.0316
-0.16%
$-- $29,810
Jul 27, 2023 $0.0316
-1.37%
$-- $974,120
Jul 26, 2023 $0.032
+0.68%
$-- $228,481
Jul 25, 2023 $0.0318
-1.99%
$-- $1.03 million
Jul 24, 2023 $0.0324
+0.22%
$-- $55,759
Jul 23, 2023 $0.0323
-1.85%
$-- $1.46 million
Jul 22, 2023 $0.033
-3.07%
$-- $3.54 million
Jul 21, 2023 $0.034
+4.56%
$-- $18,083
Jul 20, 2023 $0.0325
+1.66%
$-- $3.12 million
Jul 19, 2023 $0.032
-3.95%
$-- $9,322
Jul 18, 2023 $0.0333
+7.82%
$-- $499,627
Jul 17, 2023 $0.031
+1.03%
$-- $8,061
Jul 16, 2023 $0.0307
+0.15%
$-- $560,963
Jul 15, 2023 $0.0307
-3.90%
$-- $2.21 million
Jul 14, 2023 $0.0319
+4.12%
$-- $8.88 million
Jul 13, 2023 $0.0308
+0.85%
$-- $6.46 million
Jul 12, 2023 $0.0307
-1.17%
$-- $4.53 million
Jul 11, 2023 $0.031
-0.34%
$-- $2.37 million
Jul 10, 2023 $0.0311
-4.28%
$-- $2.87 million
Jul 9, 2023 $0.0325
-2.85%
$-- $12,953
Jul 8, 2023 $0.0334
-0.20%
$-- $548,916
Jul 7, 2023 $0.0335
+0.09%
$-- $15,033
Jul 6, 2023 $0.0335
+6.57%
$-- $47,059
Jul 5, 2023 $0.0314
-2.37%
$-- $6,944
Jul 4, 2023 $0.0322
+0.79%
$-- $38,564
Jul 3, 2023 $0.0319
+2.77%
$-- $3.56 million
Jul 2, 2023 $0.0314
-0.01%
$-- $8,494
Jul 1, 2023 $0.0314
+0.30%
$-- $642,077
Jun 30, 2023 $0.0313
+1.72%
$-- $1.15 million
Jun 29, 2023 $0.031
-3.32%
$-- $10,496
Jun 28, 2023 $0.0321
+6.16%
$-- $699,774
Jun 27, 2023 $0.0302
-1.18%
$-- $1.09 million
Jun 26, 2023 $0.0306
-3.98%
$-- $33,522
Jun 25, 2023 $0.0319
+4.51%
$-- $47,453
Jun 24, 2023 $0.0306
-1.10%
$-- $148,626