eCredits Historical Data

ECS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.031
+3.55%
$ -- $ 181,062
Jun 22, 2023 $ 0.0299
-0.34%
$ -- $ 1.72 million
Jun 21, 2023 $ 0.03
+0.59%
$ -- $ 2.31 million
Jun 20, 2023 $ 0.0298
+0.72%
$ -- $ 2.2 million
Jun 19, 2023 $ 0.0294
+12.01%
$ -- $ 29,591
Jun 18, 2023 $ 0.0262
-0.39%
$ -- $ 4.02 million
Jun 17, 2023 $ 0.0255
+13.51%
$ -- $ 5,542
Jun 16, 2023 $ 0.0224
+18.89%
$ -- $ 194
Jun 15, 2023 $ 0.0152
-15.14%
$ -- $ 14,332
Jun 14, 2023 $ 0.0179
-8.79%
$ -- $ 25,335
Jun 13, 2023 $ 0.0196
-12.28%
$ -- $ 2.38 million
Jun 12, 2023 $ 0.0222
-6.49%
$ -- $ 9,659
Jun 11, 2023 $ 0.0237
-0.32%
$ -- $ 9,692
Jun 10, 2023 $ 0.0238
-1.18%
$ -- $ 3.38 million
Jun 9, 2023 $ 0.0241
-0.39%
$ -- $ 114,773
Jun 8, 2023 $ 0.0242
-2.54%
$ -- $ 260,754
Jun 7, 2023 $ 0.0248
-1.69%
$ -- $ 874,232
Jun 6, 2023 $ 0.0253
-1.65%
$ -- $ 1.97 million
Jun 5, 2023 $ 0.0257
+0.32%
$ -- $ 2.25 million
Jun 4, 2023 $ 0.0256
+4.72%
$ -- $ 265,320
Jun 3, 2023 $ 0.0245
-2.11%
$ -- $ 833,716
Jun 2, 2023 $ 0.025
-0.01%
$ -- $ 455,596
Jun 1, 2023 $ 0.025
-0.03%
$ -- $ 697,444
May 31, 2023 $ 0.025
-2.50%
$ -- $ 27,702
May 30, 2023 $ 0.0257
-1.79%
$ -- $ 14,165
May 29, 2023 $ 0.0261
+3.23%
$ -- $ 10,390
May 28, 2023 $ 0.0253
-1.92%
$ -- $ 192,106
May 27, 2023 $ 0.0258
+0.07%
$ -- $ 1.62 million
May 26, 2023 $ 0.0258
+6.73%
$ -- $ 2 million
May 25, 2023 $ 0.0241
-7.33%
$ -- $ 10,141
May 24, 2023 $ 0.026
+1.26%
$ -- $ 7.75 million
May 23, 2023 $ 0.0257
-0.45%
$ -- $ 10,270
May 22, 2023 $ 0.0259
-0.62%
$ -- $ 4.5 million
May 21, 2023 $ 0.026
-1.12%
$ -- $ 10,393
May 20, 2023 $ 0.0263
+6.02%
$ -- $ 9,658
May 19, 2023 $ 0.0248
-4.93%
$ -- $ 17,076
May 18, 2023 $ 0.0262
+3.78%
$ -- $ 57,825
May 17, 2023 $ 0.024
-3.37%
$ -- $ 8,907
May 16, 2023 $ 0.0247
-6.04%
$ -- $ 9,759
May 15, 2023 $ 0.0265
-0.25%
$ -- $ 14.04 million
May 14, 2023 $ 0.0266
-1.74%
$ -- $ 12.29 million
May 13, 2023 $ 0.0271
+0.75%
$ -- $ 10.44 million
May 12, 2023 $ 0.0269
+1.15%
$ -- $ 8.64 million
May 11, 2023 $ 0.0266
-0.72%
$ -- $ 6.91 million
May 10, 2023 $ 0.0269
+0.25%
$ -- $ 4.9 million
May 9, 2023 $ 0.0269
-3.84%
$ -- $ 1.85 million
May 8, 2023 $ 0.0279
+3.67%
$ -- $ 5.34 million
May 7, 2023 $ 0.027
-2.40%
$ -- $ 16,413
May 6, 2023 $ 0.0276
-16.83%
$ -- $ 23,416
May 5, 2023 $ 0.0332
+21.12%
$ -- $ 13,996