Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.031
+3.55%
$-- $181,062
Jun 22, 2023 $0.0299
-0.34%
$-- $1.72 million
Jun 21, 2023 $0.03
+0.59%
$-- $2.31 million
Jun 20, 2023 $0.0298
+0.72%
$-- $2.2 million
Jun 19, 2023 $0.0294
+12.01%
$-- $29,591
Jun 18, 2023 $0.0262
-0.39%
$-- $4.02 million
Jun 17, 2023 $0.0255
+13.51%
$-- $5,542
Jun 16, 2023 $0.0224
+18.89%
$-- $194
Jun 15, 2023 $0.0152
-15.14%
$-- $14,332
Jun 14, 2023 $0.0179
-8.79%
$-- $25,335
Jun 13, 2023 $0.0196
-12.28%
$-- $2.38 million
Jun 12, 2023 $0.0222
-6.49%
$-- $9,659
Jun 11, 2023 $0.0237
-0.32%
$-- $9,692
Jun 10, 2023 $0.0238
-1.18%
$-- $3.38 million
Jun 9, 2023 $0.0241
-0.39%
$-- $114,773
Jun 8, 2023 $0.0242
-2.54%
$-- $260,754
Jun 7, 2023 $0.0248
-1.69%
$-- $874,232
Jun 6, 2023 $0.0253
-1.65%
$-- $1.97 million
Jun 5, 2023 $0.0257
+0.32%
$-- $2.25 million
Jun 4, 2023 $0.0256
+4.72%
$-- $265,320
Jun 3, 2023 $0.0245
-2.11%
$-- $833,716
Jun 2, 2023 $0.025
-0.01%
$-- $455,596
Jun 1, 2023 $0.025
-0.03%
$-- $697,444
May 31, 2023 $0.025
-2.50%
$-- $27,702
May 30, 2023 $0.0257
-1.79%
$-- $14,165
May 29, 2023 $0.0261
+3.23%
$-- $10,390
May 28, 2023 $0.0253
-1.92%
$-- $192,106
May 27, 2023 $0.0258
+0.07%
$-- $1.62 million
May 26, 2023 $0.0258
+6.73%
$-- $2 million
May 25, 2023 $0.0241
-7.33%
$-- $10,141
May 24, 2023 $0.026
+1.26%
$-- $7.75 million
May 23, 2023 $0.0257
-0.45%
$-- $10,270
May 22, 2023 $0.0259
-0.62%
$-- $4.5 million
May 21, 2023 $0.026
-1.12%
$-- $10,393
May 20, 2023 $0.0263
+6.02%
$-- $9,658
May 19, 2023 $0.0248
-4.93%
$-- $17,076
May 18, 2023 $0.0262
+3.78%
$-- $57,825
May 17, 2023 $0.024
-3.37%
$-- $8,907
May 16, 2023 $0.0247
-6.04%
$-- $9,759
May 15, 2023 $0.0265
-0.25%
$-- $14.04 million
May 14, 2023 $0.0266
-1.74%
$-- $12.29 million
May 13, 2023 $0.0271
+0.75%
$-- $10.44 million
May 12, 2023 $0.0269
+1.15%
$-- $8.64 million
May 11, 2023 $0.0266
-0.72%
$-- $6.91 million
May 10, 2023 $0.0269
+0.25%
$-- $4.9 million
May 9, 2023 $0.0269
-3.84%
$-- $1.85 million
May 8, 2023 $0.0279
+3.67%
$-- $5.34 million
May 7, 2023 $0.027
-2.40%
$-- $16,413
May 6, 2023 $0.0276
-16.83%
$-- $23,416
May 5, 2023 $0.0332
+21.12%
$-- $13,996