eCredits Historical Data

ECS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0274
-7.60%
$ -- $ 10,559
May 3, 2023 $ 0.0296
-0.50%
$ -- $ 13,000
May 2, 2023 $ 0.03
+0.87%
$ -- $ 12,093
May 1, 2023 $ 0.0298
-3.84%
$ -- $ 14,935
Apr 30, 2023 $ 0.0312
-2.83%
$ -- $ 12,800
Apr 29, 2023 $ 0.032
+0.04%
$ -- $ 17,995
Apr 28, 2023 $ 0.032
+2.63%
$ -- $ 13,079
Apr 27, 2023 $ 0.0322
-5.77%
$ -- $ 13,159
Apr 26, 2023 $ 0.0345
+0.80%
$ -- $ 13,868
Apr 25, 2023 $ 0.0342
-1.83%
$ -- $ 18,592
Apr 24, 2023 $ 0.0349
+1.65%
$ -- $ 14,146
Apr 23, 2023 $ 0.0345
-0.61%
$ -- $ 12,185
Apr 22, 2023 $ 0.0348
+0.37%
$ -- $ 13,273
Apr 21, 2023 $ 0.0347
+21.30%
$ -- $ 10,491
Apr 20, 2023 $ 0.0286
+4.72%
$ -- $ 16,146
Apr 19, 2023 $ 0.0273
-2.30%
$ -- $ 15,719
Apr 18, 2023 $ 0.028
-1.81%
$ -- $ 12,740
Apr 17, 2023 $ 0.0285
-11.23%
$ -- $ 12,451
Apr 16, 2023 $ 0.032
-2.32%
$ -- $ 11,074
Apr 15, 2023 $ 0.0327
-0.69%
$ -- $ 10,656
Apr 14, 2023 $ 0.0328
-7.30%
$ -- $ 14,907
Download