Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0274
-7.60%
$-- $10,559
May 3, 2023 $0.0296
-0.50%
$-- $13,000
May 2, 2023 $0.03
+0.87%
$-- $12,093
May 1, 2023 $0.0298
-3.84%
$-- $14,935
Apr 30, 2023 $0.0312
-2.83%
$-- $12,800
Apr 29, 2023 $0.032
+0.04%
$-- $17,995
Apr 28, 2023 $0.032
+2.63%
$-- $13,079
Apr 27, 2023 $0.0322
-5.77%
$-- $13,159
Apr 26, 2023 $0.0345
+0.80%
$-- $13,868
Apr 25, 2023 $0.0342
-1.83%
$-- $18,592
Apr 24, 2023 $0.0349
+1.65%
$-- $14,146
Apr 23, 2023 $0.0345
-0.61%
$-- $12,185
Apr 22, 2023 $0.0348
+0.37%
$-- $13,273
Apr 21, 2023 $0.0347
+21.30%
$-- $10,491
Apr 20, 2023 $0.0286
+4.72%
$-- $16,146
Apr 19, 2023 $0.0273
-2.30%
$-- $15,719
Apr 18, 2023 $0.028
-1.81%
$-- $12,740
Apr 17, 2023 $0.0285
-11.23%
$-- $12,451
Apr 16, 2023 $0.032
-2.32%
$-- $11,074
Apr 15, 2023 $0.0327
-0.69%
$-- $10,656
Apr 14, 2023 $0.0328
-7.30%
$-- $14,907
Download