Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCredits Historical Data

ECS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.0026
+0.00%
$-- $10
Apr 25, 2025 $0.0022
-0.45%
$-- $815
Apr 23, 2025 $0.0025
+0.00%
$-- $72
Apr 22, 2025 $0.0025
+0.00%
$-- $72
Apr 19, 2025 $0.0022
+0.00%
$-- $12
Apr 18, 2025 $0.0022
+0.00%
$-- $12
Apr 17, 2025 $0.0022
+6.80%
$-- $175
Apr 16, 2025 $0.00206
-29.93%
$-- $131
Apr 15, 2025 $0.00294
-1.34%
$-- $11
Apr 14, 2025 $0.00201
+18.24%
$-- $625
Apr 13, 2025 $0.0017
+0.59%
$-- $44
Apr 12, 2025 $0.00129
+0.00%
$-- $101
Apr 11, 2025 $0.00129
+8.40%
$-- $160
Apr 9, 2025 $0.0012
+0.00%
$-- $14
Apr 8, 2025 $0.0012
+0.00%
$-- $73
Apr 4, 2025 $0.00129
+0.00%
$-- $17
Apr 3, 2025 $0.00129
+0.00%
$-- $17
Apr 1, 2025 $0.00109
+0.00%
$-- $124
Mar 31, 2025 $0.00109
+29.76%
$-- $124
Mar 30, 2025 $0.00084
+18.31%
$-- $10
Mar 29, 2025 $0.00071
+0.00%
$-- $82
Mar 25, 2025 $0.00072
+0.00%
$-- $144
Mar 24, 2025 $0.00072
+0.00%
$-- $144
Mar 23, 2025 $0.00109
+0.00%
$-- $283
Mar 22, 2025 $0.00109
+0.00%
$-- $283
Mar 13, 2025 $0.00109
+0.00%
$-- $23
Mar 12, 2025 $0.00109
+11.22%
$-- $101
Mar 11, 2025 $0.00111
+8.82%
$-- $171
Mar 10, 2025 $0.00102
+2.00%
$-- $236
Mar 9, 2025 $0.001
+0.00%
$-- $31
Mar 8, 2025 $0.00139
+0.00%
$-- $6
Mar 7, 2025 $0.00139
+20.87%
$-- $6
Mar 6, 2025 $0.00115
+15.00%
$-- $25
Mar 5, 2025 $0.001
-0.99%
$-- $597
Mar 1, 2025 $0.00106
+0.00%
$-- $30
Feb 28, 2025 $0.00106
+9.28%
$-- $30
Feb 27, 2025 $0.00097
-5.83%
$-- $371
Feb 26, 2025 $0.00125
+0.00%
$-- $25
Feb 25, 2025 $0.00125
+0.00%
$-- $25
Feb 23, 2025 $0.00139
+0.00%
$-- $147
Feb 22, 2025 $0.00139
+12.10%
$-- $163
Feb 21, 2025 $0.00124
+3.33%
$-- $154
Feb 20, 2025 $0.0012
+0.00%
$-- $21
Feb 19, 2025 $0.00123
+0.00%
$-- $45
Feb 18, 2025 $0.00123
-12.77%
$-- $432
Feb 17, 2025 $0.00141
+4.44%
$-- $625
Feb 16, 2025 $0.00135
-4.26%
$-- $154
Feb 15, 2025 $0.00141
-5.37%
$-- $129
Feb 14, 2025 $0.00149
+18.25%
$-- $754
Feb 13, 2025 $0.00126
+12.50%
$-- $188