Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.00112
+43.59%
$-- $290
Feb 11, 2025 $0.00078
-3.70%
$-- $2,032
Feb 10, 2025 $0.00081
+12.50%
$-- $7,477
Feb 9, 2025 $0.00072
+20.00%
$-- $450
Feb 8, 2025 $0.0008
+3.90%
$-- $19,953
Feb 7, 2025 $0.00077
+6.94%
$-- $5,598
Feb 6, 2025 $0.00072
-23.40%
$-- $36,022
Feb 5, 2025 $0.00094
-7.84%
$-- $40,489
Feb 4, 2025 $0.00102
-1.92%
$-- $35,705
Feb 3, 2025 $0.00104
-18.11%
$-- $37,862
Feb 2, 2025 $0.00127
-5.93%
$-- $54,518
Feb 1, 2025 $0.00135
+13.45%
$-- $88,890
Jan 31, 2025 $0.00119
-1.65%
$-- $49,283
Jan 30, 2025 $0.00121
-10.37%
$-- $41,826
Jan 29, 2025 $0.00135
-8.78%
$-- $43,177
Jan 28, 2025 $0.00148
+27.59%
$-- $37,437
Jan 27, 2025 $0.00116
+2.65%
$-- $56,016
Jan 26, 2025 $0.00113
+0.89%
$-- $53,520
Jan 25, 2025 $0.00125
+6.84%
$-- $40,576
Jan 24, 2025 $0.00117
-6.40%
$-- $37,669
Jan 23, 2025 $0.00125
-3.10%
$-- $21,715
Jan 22, 2025 $0.00129
-0.77%
$-- $29,168
Jan 21, 2025 $0.0013
-10.96%
$-- $24,447
Jan 20, 2025 $0.00146
+2.10%
$-- $46,926
Jan 19, 2025 $0.00143
-3.38%
$-- $44,867
Jan 18, 2025 $0.00148
-6.33%
$-- $45,291
Jan 17, 2025 $0.00158
+14.49%
$-- $47,586
Jan 16, 2025 $0.00137
+0.74%
$-- $71,651
Jan 15, 2025 $0.00135
+0.00%
$-- $69,433
Jan 14, 2025 $0.00135
-7.53%
$-- $57,157
Jan 13, 2025 $0.00148
-0.67%
$-- $71,544
Jan 12, 2025 $0.00145
-5.84%
$-- $72,307
Jan 11, 2025 $0.00152
+4.11%
$-- $72,481
Jan 10, 2025 $0.00147
-3.92%
$-- $72,171
Jan 9, 2025 $0.00153
+2.00%
$-- $74,393
Jan 8, 2025 $0.00154
-6.67%
$-- $74,234
Jan 7, 2025 $0.00166
+1.84%
$-- $73,432
Jan 6, 2025 $0.00161
+1.90%
$-- $75,492
Jan 5, 2025 $0.00158
-3.07%
$-- $73,693
Jan 4, 2025 $0.00166
-2.92%
$-- $73,620
Jan 3, 2025 $0.00174
-5.43%
$-- $71,910
Jan 2, 2025 $0.00182
+5.81%
$-- $70,529
Jan 1, 2025 $0.00175
-1.69%
$-- $73,121
Dec 31, 2024 $0.00172
-1.71%
$-- $71,749
Dec 30, 2024 $0.00173
+0.00%
$-- $70,701
Dec 29, 2024 $0.00172
-2.82%
$-- $72,155
Dec 28, 2024 $0.00181
-2.16%
$-- $58,396
Dec 27, 2024 $0.00183
-26.80%
$-- $57,730
Dec 26, 2024 $0.0025
+3.31%
$-- $62,505
Dec 25, 2024 $0.00243
+33.52%
$-- $64,173