eCredits Historical Data

ECS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0238
-7.72%
$ -- $ 102,196
Sep 4 $ 0.0257
-6.12%
$ -- $ 105,587
Aug 28 $ 0.0274
+11.09%
$ -- $ 126,250
Aug 21 $ 0.0249
-7.07%
$ -- $ 53,958
Aug 14 $ 0.0274
-8.00%
$ -- $ 8.34 million
Aug 7 $ 0.0298
-5.15%
$ -- $ 4.57 million
Jul 31 $ 0.0314
-2.10%
$ -- $ 953,045
Jul 24 $ 0.0321
-0.78%
$ -- $ 2.54 million
Jul 17 $ 0.0323
+5.34%
$ -- $ 8.66 million
Jul 10 $ 0.0307
-5.57%
$ -- $ 27.9 million
Jul 3 $ 0.0325
+4.69%
$ -- $ 4.22 million
Jun 26 $ 0.0314
-1.59%
$ -- $ 3.63 million
Jun 19 $ 0.0306
+16.47%
$ -- $ 6.59 million
Jun 12 $ 0.0255
+7.30%
$ -- $ 2.44 million
Jun 5 $ 0.0237
-7.53%
$ -- $ 8.86 million
May 29 $ 0.0256
+1.31%
$ -- $ 2.3 million
May 22 $ 0.0258
-0.89%
$ -- $ 15.89 million
May 15 $ 0.0263
-0.96%
$ -- $ 14.15 million
May 8 $ 0.0271
+0.81%
$ -- $ 38.07 million
May 1 $ 0.027
-13.05%
$ -- $ 104,412
Apr 24 $ 0.032
-6.88%
$ -- $ 90,840
Apr 17 $ 0.0348
+8.46%
$ -- $ 80,819
Apr 10 $ 0.0327
-7.69%
$ -- $ 25,563
Download