Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00182
+3.41%
$-- $72,940
Dec 23, 2024 $0.00176
-5.88%
$-- $68,360
Dec 22, 2024 $0.00188
+5.03%
$-- $65,341
Dec 21, 2024 $0.00179
+9.15%
$-- $78,310
Dec 20, 2024 $0.00164
+0.61%
$-- $57,298
Dec 19, 2024 $0.00163
+10.14%
$-- $52,483
Dec 18, 2024 $0.00148
-6.92%
$-- $54,682
Dec 17, 2024 $0.00159
-0.62%
$-- $50,381
Dec 16, 2024 $0.0016
-1.84%
$-- $69,797
Dec 15, 2024 $0.00163
+9.40%
$-- $52,068
Dec 14, 2024 $0.00149
-8.02%
$-- $36,948
Dec 13, 2024 $0.00162
-1.82%
$-- $34,826
Dec 12, 2024 $0.00165
+4.43%
$-- $26,720
Dec 11, 2024 $0.00161
-1.23%
$-- $37,664
Dec 10, 2024 $0.00165
-4.62%
$-- $37,662
Dec 9, 2024 $0.0017
-0.58%
$-- $37,786
Dec 8, 2024 $0.00166
-1.78%
$-- $37,399
Dec 7, 2024 $0.00167
-10.22%
$-- $39,065
Dec 6, 2024 $0.00178
+7.23%
$-- $40,318
Dec 5, 2024 $0.00167
+5.70%
$-- $36,281
Dec 4, 2024 $0.00158
+0.64%
$-- $29,605
Dec 3, 2024 $0.00157
+19.85%
$-- $36,447
Dec 2, 2024 $0.0013
+42.86%
$-- $27,178
Dec 1, 2024 $0.00091
-39.74%
$-- $29,735
Nov 30, 2024 $0.00154
+3.36%
$-- $34,811
Nov 29, 2024 $0.00131
+4.80%
$-- $30,071
Nov 28, 2024 $0.00125
-10.71%
$-- $30,296
Nov 27, 2024 $0.00139
-2.11%
$-- $33,421
Nov 26, 2024 $0.00142
-5.33%
$-- $37,568
Nov 25, 2024 $0.00151
-11.18%
$-- $39,789
Nov 24, 2024 $0.00163
-1.21%
$-- $39,644
Nov 23, 2024 $0.00164
+7.89%
$-- $40,523
Nov 22, 2024 $0.00156
-13.33%
$-- $26,455
Nov 21, 2024 $0.0018
-4.76%
$-- $560,972
Nov 20, 2024 $0.00186
+23.18%
$-- $1.3 million
Nov 19, 2024 $0.00152
+0.66%
$-- $1.1 million
Nov 18, 2024 $0.00151
-20.11%
$-- $935,576
Nov 17, 2024 $0.0019
+5.56%
$-- $1.26 million
Nov 16, 2024 $0.00179
-4.79%
$-- $1.11 million
Nov 15, 2024 $0.00189
+2.72%
$-- $1.03 million
Nov 14, 2024 $0.00184
-15.21%
$-- $1.04 million
Nov 13, 2024 $0.00218
+1.40%
$-- $835,544
Nov 12, 2024 $0.00215
+11.40%
$-- $1.26 million
Nov 11, 2024 $0.00199
+0.51%
$-- $1.02 million
Nov 10, 2024 $0.00199
-15.68%
$-- $1.26 million
Nov 9, 2024 $0.00239
-20.60%
$-- $1.32 million
Nov 8, 2024 $0.0027
+21.08%
$-- $1.47 million
Nov 7, 2024 $0.00228
+1.79%
$-- $1.71 million
Nov 6, 2024 $0.00225
-2.60%
$-- $1.23 million
Nov 5, 2024 $0.00218
-18.05%
$-- $1.35 million