eCredits Historical Data

ECS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00182
+3.41%
$ -- $ 72,940
Dec 23, 2024 $ 0.00176
-5.88%
$ -- $ 68,360
Dec 22, 2024 $ 0.00188
+5.03%
$ -- $ 65,341
Dec 21, 2024 $ 0.00179
+9.15%
$ -- $ 78,310
Dec 20, 2024 $ 0.00164
+0.61%
$ -- $ 57,298
Dec 19, 2024 $ 0.00163
+10.14%
$ -- $ 52,483
Dec 18, 2024 $ 0.00148
-6.92%
$ -- $ 54,682
Dec 17, 2024 $ 0.00159
-0.62%
$ -- $ 50,381
Dec 16, 2024 $ 0.0016
-1.84%
$ -- $ 69,797
Dec 15, 2024 $ 0.00163
+9.40%
$ -- $ 52,068
Dec 14, 2024 $ 0.00149
-8.02%
$ -- $ 36,948
Dec 13, 2024 $ 0.00162
-1.82%
$ -- $ 34,826
Dec 12, 2024 $ 0.00165
+4.43%
$ -- $ 26,720
Dec 11, 2024 $ 0.00161
-1.23%
$ -- $ 37,664
Dec 10, 2024 $ 0.00165
-4.62%
$ -- $ 37,662
Dec 9, 2024 $ 0.0017
-0.58%
$ -- $ 37,786
Dec 8, 2024 $ 0.00166
-1.78%
$ -- $ 37,399
Dec 7, 2024 $ 0.00167
-10.22%
$ -- $ 39,065
Dec 6, 2024 $ 0.00178
+7.23%
$ -- $ 40,318
Dec 5, 2024 $ 0.00167
+5.70%
$ -- $ 36,281
Dec 4, 2024 $ 0.00158
+0.64%
$ -- $ 29,605
Dec 3, 2024 $ 0.00157
+19.85%
$ -- $ 36,447
Dec 2, 2024 $ 0.0013
+42.86%
$ -- $ 27,178
Dec 1, 2024 $ 0.00091
-39.74%
$ -- $ 29,735
Nov 30, 2024 $ 0.00154
+3.36%
$ -- $ 34,811
Nov 29, 2024 $ 0.00131
+4.80%
$ -- $ 30,071
Nov 28, 2024 $ 0.00125
-10.71%
$ -- $ 30,296
Nov 27, 2024 $ 0.00139
-2.11%
$ -- $ 33,421
Nov 26, 2024 $ 0.00142
-5.33%
$ -- $ 37,568
Nov 25, 2024 $ 0.00151
-11.18%
$ -- $ 39,789
Nov 24, 2024 $ 0.00163
-1.21%
$ -- $ 39,644
Nov 23, 2024 $ 0.00164
+7.89%
$ -- $ 40,523
Nov 22, 2024 $ 0.00156
-13.33%
$ -- $ 26,455
Nov 21, 2024 $ 0.0018
-4.76%
$ -- $ 560,972
Nov 20, 2024 $ 0.00186
+23.18%
$ -- $ 1.3 million
Nov 19, 2024 $ 0.00152
+0.66%
$ -- $ 1.1 million
Nov 18, 2024 $ 0.00151
-20.11%
$ -- $ 935,576
Nov 17, 2024 $ 0.0019
+5.56%
$ -- $ 1.26 million
Nov 16, 2024 $ 0.00179
-4.79%
$ -- $ 1.11 million
Nov 15, 2024 $ 0.00189
+2.72%
$ -- $ 1.03 million
Nov 14, 2024 $ 0.00184
-15.21%
$ -- $ 1.04 million
Nov 13, 2024 $ 0.00218
+1.40%
$ -- $ 835,544
Nov 12, 2024 $ 0.00215
+11.40%
$ -- $ 1.26 million
Nov 11, 2024 $ 0.00199
+0.51%
$ -- $ 1.02 million
Nov 10, 2024 $ 0.00199
-15.68%
$ -- $ 1.26 million
Nov 9, 2024 $ 0.00239
-20.60%
$ -- $ 1.32 million
Nov 8, 2024 $ 0.0027
+21.08%
$ -- $ 1.47 million
Nov 7, 2024 $ 0.00228
+1.79%
$ -- $ 1.71 million
Nov 6, 2024 $ 0.00225
-2.60%
$ -- $ 1.23 million
Nov 5, 2024 $ 0.00218
-18.05%
$ -- $ 1.35 million