eCredits Historical Data

ECS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00269
+3.46%
$ -- $ 1.44 million
Nov 3, 2024 $ 0.00258
+1.98%
$ -- $ 1.33 million
Nov 2, 2024 $ 0.00247
-20.32%
$ -- $ 1.36 million
Nov 1, 2024 $ 0.0029
+51.83%
$ -- $ 1.07 million
Oct 31, 2024 $ 0.00255
-10.21%
$ -- $ 1.6 million
Oct 30, 2024 $ 0.00287
-3.37%
$ -- $ 1.48 million
Oct 29, 2024 $ 0.00297
-4.50%
$ -- $ 1.62 million
Oct 28, 2024 $ 0.00312
-1.27%
$ -- $ 1.39 million
Oct 27, 2024 $ 0.00314
+0.96%
$ -- $ 1.3 million
Oct 26, 2024 $ 0.00293
-20.16%
$ -- $ 1.38 million
Oct 25, 2024 $ 0.00317
+0.63%
$ -- $ 1.35 million
Oct 24, 2024 $ 0.00339
+9.00%
$ -- $ 1.07 million
Oct 23, 2024 $ 0.00311
-11.40%
$ -- $ 1.19 million
Oct 22, 2024 $ 0.00351
-0.28%
$ -- $ 1.28 million
Oct 21, 2024 $ 0.00352
+2.03%
$ -- $ 1.39 million
Oct 20, 2024 $ 0.00346
+0.87%
$ -- $ 1.29 million
Oct 19, 2024 $ 0.00344
+25.55%
$ -- $ 1.23 million
Oct 18, 2024 $ 0.00356
+2.30%
$ -- $ 967,388
Oct 17, 2024 $ 0.00346
+2.67%
$ -- $ 1.13 million
Oct 16, 2024 $ 0.00337
-2.03%
$ -- $ 992,124
Oct 15, 2024 $ 0.00344
+2.08%
$ -- $ 997,629
Oct 14, 2024 $ 0.00337
+0.60%
$ -- $ 1.02 million
Oct 13, 2024 $ 0.00335
-2.90%
$ -- $ 1.06 million
Oct 12, 2024 $ 0.00344
-0.86%
$ -- $ 1.16 million
Oct 11, 2024 $ 0.00351
+0.57%
$ -- $ 1.24 million
Oct 10, 2024 $ 0.00349
+4.49%
$ -- $ 975,592
Oct 9, 2024 $ 0.00334
-6.18%
$ -- $ 648,107
Oct 8, 2024 $ 0.00356
-2.47%
$ -- $ 821,499
Oct 7, 2024 $ 0.00365
+1.67%
$ -- $ 968,232
Oct 6, 2024 $ 0.0036
+0.56%
$ -- $ 373,604
Oct 5, 2024 $ 0.00358
-1.38%
$ -- $ 612,841
Oct 4, 2024 $ 0.00364
-78.61%
$ -- $ 759,408
Oct 3, 2024 $ 0.017
+0.16%
$ -- $ 10
Oct 2, 2024 $ 0.017
-0.28%
$ -- $ 10
Oct 1, 2024 $ 0.017
-3.88%
$ -- $ 10
Sep 30, 2024 $ 0.0177
-3.51%
$ -- $ 10
Sep 29, 2024 $ 0.0184
-0.35%
$ -- $ 10
Sep 28, 2024 $ 0.0184
+0.07%
$ -- $ 10
Sep 27, 2024 $ 0.0184
+0.94%
$ -- $ 10
Sep 26, 2024 $ 0.0182
+3.17%
$ -- $ 10
Sep 25, 2024 $ 0.0177
-1.99%
$ -- $ 10
Sep 24, 2024 $ 0.018
+1.59%
$ -- $ 10
Sep 23, 2024 $ 0.0177
-0.36%
$ -- $ 10
Sep 22, 2024 $ 0.0178
+0.23%
$ -- $ 10
Sep 21, 2024 $ 0.0178
+0.46%
$ -- $ 10
Sep 20, 2024 $ 0.0177
+0.35%
$ -- $ 10
Sep 19, 2024 $ 0.0176
+1.72%
$ -- $ 10
Sep 18, 2024 $ 0.0172
+2.01%
$ -- $ 10
Sep 17, 2024 $ 0.0169
+3.57%
$ -- $ 9
Sep 16, 2024 $ 0.0163
-0.38%
$ -- $ 9