eCredits Historical Data

ECS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0138
+21.98%
$ -- $ 10
Sep 14, 2024 $ 0.0113
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.0113
+0.07%
$ -- $ 10
Sep 12, 2024 $ 0.0113
+0.60%
$ -- $ 10
Sep 11, 2024 $ 0.0112
-0.09%
$ -- $ 10
Sep 10, 2024 $ 0.0112
-0.14%
$ -- $ 10
Sep 9, 2024 $ 0.0112
-0.47%
$ -- $ 10
Sep 8, 2024 $ 0.0113
-0.03%
$ -- $ 10
Sep 7, 2024 $ 0.0113
+0.00%
$ -- $ 10
Sep 6, 2024 $ 0.0113
-28.08%
$ -- $ 10
Sep 5, 2024 $ 0.0157
+39.17%
$ -- $ 9
Sep 4, 2024 $ 0.0113
-29.92%
$ -- $ 10
Sep 3, 2024 $ 0.0161
+42.86%
$ -- $ 9
Sep 2, 2024 $ 0.0113
-29.75%
$ -- $ 10
Sep 1, 2024 $ 0.016
+42.45%
$ -- $ 9
Aug 31, 2024 $ 0.0113
+0.00%
$ -- $ 10
Aug 30, 2024 $ 0.0113
-32.11%
$ -- $ 10
Aug 29, 2024 $ 0.0166
+0.76%
$ -- $ 9
Aug 28, 2024 $ 0.0165
-1.07%
$ -- $ 9
Aug 27, 2024 $ 0.0167
-5.37%
$ -- $ 9
Aug 26, 2024 $ 0.0176
-2.10%
$ -- $ 10
Aug 25, 2024 $ 0.018
+0.28%
$ -- $ 10
Aug 24, 2024 $ 0.0179
+57.14%
$ -- $ 10
Aug 23, 2024 $ 0.0114
-32.35%
$ -- $ 11
Aug 22, 2024 $ 0.0169
+48.50%
$ -- $ 9
Aug 21, 2024 $ 0.0114
-31.18%
$ -- $ 10
Aug 20, 2024 $ 0.0165
-0.54%
$ -- $ 9
Aug 19, 2024 $ 0.0166
+1.44%
$ -- $ 9
Aug 18, 2024 $ 0.0164
+45.59%
$ -- $ 9
Aug 17, 2024 $ 0.0112
+0.00%
$ -- $ 10
Aug 16, 2024 $ 0.0112
-30.11%
$ -- $ 10
Aug 15, 2024 $ 0.0161
-2.16%
$ -- $ 9
Aug 14, 2024 $ 0.0164
+46.74%
$ -- $ 9
Aug 13, 2024 $ 0.0112
-32.35%
$ -- $ 10
Aug 12, 2024 $ 0.0166
+0.78%
$ -- $ 9
Aug 11, 2024 $ 0.0164
-3.50%
$ -- $ 9
Aug 10, 2024 $ 0.017
+0.26%
$ -- $ 10
Aug 9, 2024 $ 0.017
+52.85%
$ -- $ 10
Aug 8, 2024 $ 0.0111
-27.90%
$ -- $ 10
Aug 7, 2024 $ 0.0154
+38.44%
$ -- $ 9
Aug 6, 2024 $ 0.0111
-26.08%
$ -- $ 10
Aug 5, 2024 $ 0.0151
+35.50%
$ -- $ 8
Aug 4, 2024 $ 0.0111
-34.56%
$ -- $ 10
Aug 3, 2024 $ 0.017
-1.31%
$ -- $ 10
Aug 2, 2024 $ 0.0172
-6.01%
$ -- $ 10
Aug 1, 2024 $ 0.0183
+1.16%
$ -- $ 10
Jul 31, 2024 $ 0.0181
-2.35%
$ -- $ 10
Jul 30, 2024 $ 0.0185
-0.89%
$ -- $ 10
Jul 29, 2024 $ 0.0187
-2.08%
$ -- $ 10
Jul 28, 2024 $ 0.0191
+0.56%
$ -- $ 11