eCredits Historical Data

ECS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.019
-0.05%
$ -- $ 11
Jul 26, 2024 $ 0.019
+3.20%
$ -- $ 11
Jul 25, 2024 $ 0.0184
+0.62%
$ -- $ 10
Jul 24, 2024 $ 0.0183
-0.84%
$ -- $ 10
Jul 23, 2024 $ 0.0185
-2.39%
$ -- $ 10
Jul 22, 2024 $ 0.0189
-0.85%
$ -- $ 11
Jul 21, 2024 $ 0.0191
+1.44%
$ -- $ 11
Jul 20, 2024 $ 0.0188
+0.71%
$ -- $ 11
Jul 19, 2024 $ 0.0187
+4.21%
$ -- $ 10
Jul 18, 2024 $ 0.0179
-0.18%
$ -- $ 10
Jul 17, 2024 $ 0.0179
-1.49%
$ -- $ 10
Jul 16, 2024 $ 0.0182
+0.50%
$ -- $ 10
Jul 15, 2024 $ 0.0181
+6.60%
$ -- $ 10
Jul 14, 2024 $ 0.017
+2.68%
$ -- $ 10
Jul 13, 2024 $ 0.0166
+2.27%
$ -- $ 9
Jul 12, 2024 $ 0.0162
+0.94%
$ -- $ 9
Jul 11, 2024 $ 0.0161
-0.68%
$ -- $ 9
Jul 10, 2024 $ 0.0162
-0.48%
$ -- $ 9
Jul 9, 2024 $ 0.0162
+2.29%
$ -- $ 9
Jul 8, 2024 $ 0.0159
+1.53%
$ -- $ 9
Jul 7, 2024 $ 0.0157
-4.07%
$ -- $ 9
Jul 6, 2024 $ 0.0163
+2.85%
$ -- $ 9
Jul 5, 2024 $ 0.0159
+18.24%
$ -- $ 9
Jul 4, 2024 $ 0.0134
-20.36%
$ -- $ 19
Jul 3, 2024 $ 0.0169
-3.02%
$ -- $ 9
Jul 2, 2024 $ 0.0174
-1.28%
$ -- $ 10
Jul 1, 2024 $ 0.0176
+0.18%
$ -- $ 10
Jun 30, 2024 $ 0.0176
+3.02%
$ -- $ 10
Jun 29, 2024 $ 0.0171
+0.91%
$ -- $ 10
Jun 28, 2024 $ 0.0169
-2.06%
$ -- $ 9
Jun 27, 2024 $ 0.0173
+1.34%
$ -- $ 10
Jun 26, 2024 $ 0.017
-1.60%
$ -- $ 10
Jun 25, 2024 $ 0.0173
+2.49%
$ -- $ 10
Jun 24, 2024 $ 0.0169
-4.58%
$ -- $ 9
Jun 23, 2024 $ 0.0177
-1.57%
$ -- $ 10
Jun 22, 2024 $ 0.018
+0.25%
$ -- $ 10
Jun 21, 2024 $ 0.0179
-1.18%
$ -- $ 10
Jun 20, 2024 $ 0.0182
-0.15%
$ -- $ 10
Jun 19, 2024 $ 0.0182
-0.32%
$ -- $ 10
Jun 18, 2024 $ 0.0182
-2.09%
$ -- $ 10
Jun 17, 2024 $ 0.0186
+0.20%
$ -- $ 10
Jun 16, 2024 $ 0.0187
+0.67%
$ -- $ 10
Jun 15, 2024 $ 0.0185
+0.28%
$ -- $ 10
Jun 14, 2024 $ 0.0185
-1.10%
$ -- $ 10
Jun 13, 2024 $ 0.0187
-2.17%
$ -- $ 10
Jun 12, 2024 $ 0.0191
+1.37%
$ -- $ 11
Jun 11, 2024 $ 0.0189
-3.15%
$ -- $ 11
Jun 10, 2024 $ 0.0195
-0.16%
$ -- $ 11
Jun 9, 2024 $ 0.0195
+0.51%
$ -- $ 11
Jun 8, 2024 $ 0.0194
-0.06%
$ -- $ 11