eCredits Historical Data

ECS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0194
-1.98%
$ -- $ 11
Jun 6, 2024 $ 0.0198
-0.46%
$ -- $ 11
Jun 5, 2024 $ 0.0199
+0.76%
$ -- $ 11
Jun 4, 2024 $ 0.0198
+2.52%
$ -- $ 11
Jun 3, 2024 $ 0.0193
+1.50%
$ -- $ 11
Jun 2, 2024 $ 0.019
+0.06%
$ -- $ 11
Jun 1, 2024 $ 0.019
+0.31%
$ -- $ 11
May 31, 2024 $ 0.0189
-1.21%
$ -- $ 11
May 30, 2024 $ 0.0191
+1.07%
$ -- $ 11
May 29, 2024 $ 0.0189
-1.02%
$ -- $ 11
May 28, 2024 $ 0.0191
-1.55%
$ -- $ 11
May 27, 2024 $ 0.0194
+1.32%
$ -- $ 11
May 26, 2024 $ 0.0192
-1.07%
$ -- $ 11
May 25, 2024 $ 0.0194
+1.07%
$ -- $ 11
May 24, 2024 $ 0.0192
+0.87%
$ -- $ 11
May 23, 2024 $ 0.019
-1.77%
$ -- $ 11
May 22, 2024 $ 0.0194
-1.35%
$ -- $ 11
May 21, 2024 $ 0.0196
-1.80%
$ -- $ 11
May 20, 2024 $ 0.02
+7.76%
$ -- $ 11
May 19, 2024 $ 0.0186
-0.92%
$ -- $ 10
May 18, 2024 $ 0.0187
-0.16%
$ -- $ 10
May 17, 2024 $ 0.0188
+2.72%
$ -- $ 11
May 16, 2024 $ 0.0183
-1.52%
$ -- $ 10
May 15, 2024 $ 0.0185
+7.59%
$ -- $ 10
May 14, 2024 $ 0.0172
-2.15%
$ -- $ 10
May 13, 2024 $ 0.0176
+2.36%
$ -- $ 10
May 12, 2024 $ 0.0172
+1.09%
$ -- $ 10
May 11, 2024 $ 0.017
+0.00%
$ -- $ 10
May 10, 2024 $ 0.017
-3.13%
$ -- $ 10
May 9, 2024 $ 0.00661
+0.00%
$ -- $ 537
May 8, 2024 $ 0.00661
-39.63%
$ -- $ 2,884
May 7, 2024 $ 0.0109
-0.17%
$ -- $ 10
May 6, 2024 $ 0.011
+0.08%
$ -- $ 10
May 5, 2024 $ 0.011
+23.56%
$ -- $ 10
May 4, 2024 $ 0.00887
-0.56%
$ -- $ 420
May 3, 2024 $ 0.00892
-2.55%
$ -- $ 669
May 2, 2024 $ 0.00915
+0.62%
$ -- $ 342
May 1, 2024 $ 0.0091
-46.50%
$ -- $ 1,035
Apr 30, 2024 $ 0.017
+81.47%
$ -- $ 10
Apr 29, 2024 $ 0.00938
-0.71%
$ -- $ 349
Apr 28, 2024 $ 0.00938
+0.00%
$ -- $ 218
Apr 27, 2024 $ 0.00939
+0.32%
$ -- $ 1,482
Apr 26, 2024 $ 0.00936
+0.00%
$ -- $ 4,018
Apr 25, 2024 $ 0.00936
-47.99%
$ -- $ 1,077
Apr 24, 2024 $ 0.018
-3.12%
$ -- $ 10
Apr 23, 2024 $ 0.0186
-0.68%
$ -- $ 10
Apr 22, 2024 $ 0.0187
+2.87%
$ -- $ 10
Apr 21, 2024 $ 0.0182
-0.05%
$ -- $ 10
Apr 20, 2024 $ 0.0182
+1.79%
$ -- $ 10
Apr 19, 2024 $ 0.0179
+0.53%
$ -- $ 10