eCredits Historical Data

ECS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0178
+3.57%
$ -- $ 10
Apr 17, 2024 $ 0.0172
-3.95%
$ -- $ 10
Apr 16, 2024 $ 0.0179
+0.58%
$ -- $ 10
Apr 15, 2024 $ 0.0178
+72.91%
$ -- $ 10
Apr 14, 2024 $ 0.0103
-0.59%
$ -- $ 21
Apr 13, 2024 $ 0.0103
+3.62%
$ -- $ 34
Apr 12, 2024 $ 0.00997
-3.28%
$ -- $ 5,103
Apr 11, 2024 $ 0.0103
-1.07%
$ -- $ 5,387
Apr 10, 2024 $ 0.0104
-1.32%
$ -- $ 5,321
Apr 9, 2024 $ 0.0106
-2.40%
$ -- $ 5,672
Apr 8, 2024 $ 0.0108
-4.41%
$ -- $ 6,352
Apr 7, 2024 $ 0.0113
-13.46%
$ -- $ 5,030
Apr 6, 2024 $ 0.0131
+0.00%
$ -- $ 77
Apr 5, 2024 $ 0.0131
+15.66%
$ -- $ 3,639
Apr 4, 2024 $ 0.0113
-2.66%
$ -- $ 37
Apr 3, 2024 $ 0.0116
-3.83%
$ -- $ 2,034
Apr 2, 2024 $ 0.0121
-3.28%
$ -- $ 373
Apr 1, 2024 $ 0.0125
-37.39%
$ -- $ 1,811
Mar 31, 2024 $ 0.0199
+2.52%
$ -- $ 11
Mar 30, 2024 $ 0.0194
-0.45%
$ -- $ 11
Mar 29, 2024 $ 0.0195
-1.42%
$ -- $ 11
Mar 28, 2024 $ 0.0198
+1.83%
$ -- $ 11
Mar 27, 2024 $ 0.0195
-0.71%
$ -- $ 11
Mar 26, 2024 $ 0.0196
+0.15%
$ -- $ 11
Mar 25, 2024 $ 0.0196
+4.03%
$ -- $ 11
Mar 24, 2024 $ 0.0188
+5.01%
$ -- $ 11
Mar 23, 2024 $ 0.018
+33.21%
$ -- $ 172
Mar 22, 2024 $ 0.0135
-3.57%
$ -- $ 386
Mar 21, 2024 $ 0.014
-1.89%
$ -- $ 9,395
Mar 20, 2024 $ 0.0143
+12.88%
$ -- $ 2,699
Mar 19, 2024 $ 0.0126
-33.32%
$ -- $ 2,185
Mar 18, 2024 $ 0.019
-1.11%
$ -- $ 11
Mar 17, 2024 $ 0.0192
+4.85%
$ -- $ 11
Mar 16, 2024 $ 0.0147
-24.08%
$ -- $ 20
Mar 15, 2024 $ 0.0194
-2.83%
$ -- $ 11
Mar 14, 2024 $ 0.02
-2.18%
$ -- $ 11
Mar 13, 2024 $ 0.0204
+2.11%
$ -- $ 11
Mar 12, 2024 $ 0.02
-0.91%
$ -- $ 11
Mar 11, 2024 $ 0.0202
+4.62%
$ -- $ 11
Mar 10, 2024 $ 0.0193
+0.96%
$ -- $ 11
Mar 9, 2024 $ 0.0191
+0.24%
$ -- $ 11
Mar 8, 2024 $ 0.0191
+2.05%
$ -- $ 11
Mar 7, 2024 $ 0.0187
+1.13%
$ -- $ 10
Mar 6, 2024 $ 0.0185
+3.41%
$ -- $ 10
Mar 5, 2024 $ 0.0179
-6.54%
$ -- $ 10
Mar 4, 2024 $ 0.0191
+73.27%
$ -- $ 11
Mar 3, 2024 $ 0.011
-36.44%
$ -- $ 10
Mar 2, 2024 $ 0.0174
-0.61%
$ -- $ 10
Mar 1, 2024 $ 0.0175
+1.94%
$ -- $ 10
Feb 29, 2024 $ 0.0172
-1.95%
$ -- $ 10