Zeus Historical Data

ZEUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₉194
+0.36%
$ 51,170 $ 589,448
Dec 27, 12 PM $ 0.0₉193
-1.97%
$ 50,986 $ 595,052
Dec 27, 11 AM $ 0.0₉197
+1.11%
$ 51,906 $ 608,721
Dec 27, 10 AM $ 0.0₉195
+0.15%
$ 51,309 $ 625,468
Dec 27, 9 AM $ 0.0₉197
+1.53%
$ 52,004 $ 602,993
Dec 27, 8 AM $ 0.0₉193
-0.98%
$ 50,934 $ 585,039
Dec 27, 7 AM $ 0.0₉195
-1.15%
$ 51,438 $ 567,594
Dec 27, 6 AM $ 0.0₉197
-0.04%
$ 52,037 $ 559,386
Dec 27, 5 AM $ 0.0₉197
+0.00%
$ 52,056 $ 559,387
Dec 27, 4 AM $ 0.0₉197
+0.00%
$ 52,037 $ 559,508
Dec 27, 3 AM $ 0.0₉197
+0.00%
$ 52,037 $ 578,787
Dec 27, 2 AM $ 0.0₉197
-0.03%
$ 52,037 $ 585,711
Dec 27, 1 AM $ 0.0₉197
+0.00%
$ 52,055 $ 597,704
Dec 27, 12 AM $ 0.0₉197
-0.27%
$ 52,054 $ 639,892
Dec 26, 11 PM $ 0.0₉198
-0.65%
$ 52,183 $ 662,421
Dec 26, 10 PM $ 0.0₉201
-0.29%
$ 52,884 $ 656,821
Dec 26, 9 PM $ 0.0₉198
-1.53%
$ 52,163 $ 647,979
Dec 26, 8 PM $ 0.0₉201
-0.12%
$ 52,972 $ 633,036
Dec 26, 7 PM $ 0.0₉201
+1.98%
$ 53,035 $ 634,323
Dec 26, 6 PM $ 0.0₉195
+0.03%
$ 51,488 $ 641,467
Dec 26, 5 PM $ 0.0₉197
+0.25%
$ 51,999 $ 644,014
Dec 26, 4 PM $ 0.0₉195
-2.47%
$ 51,394 $ 642,680
Dec 26, 3 PM $ 0.0₉195
-1.39%
$ 51,405 $ 647,641
Dec 26, 2 PM $ 0.0₉197
-3.95%
$ 52,025 $ 649,210
Dec 26, 1 PM $ 0.0₉205
+2.33%
$ 54,163 $ 626,750
Dec 26, 12 PM $ 0.0₉201
+0.84%
$ 52,945 $ 606,340
Dec 26, 11 AM $ 0.0₉199
+0.16%
$ 52,521 $ 582,620
Dec 26, 10 AM $ 0.0₉199
+0.01%
$ 52,337 $ 576,902
Dec 26, 9 AM $ 0.0₉199
+0.13%
$ 52,334 $ 617,984
Dec 26, 8 AM $ 0.0₉198
+0.30%
$ 52,319 $ 646,031
Dec 26, 7 AM $ 0.0₉198
-0.30%
$ 52,177 $ 667,754
Dec 26, 6 AM $ 0.0₉199
+0.00%
$ 52,333 $ 697,940
Dec 26, 5 AM $ 0.0₉199
+0.03%
$ 52,333 $ 726,091
Dec 26, 4 AM $ 0.0₉198
+0.20%
$ 52,319 $ 747,080
Dec 26, 3 AM $ 0.0₉198
+0.00%
$ 52,319 $ 747,001
Dec 26, 2 AM $ 0.0₉198
+0.01%
$ 52,319 $ 772,763
Dec 26, 1 AM $ 0.0₉199
+0.00%
$ 52,319 $ 806,216
Dec 26, 12 AM $ 0.0₉197
+1.47%
$ 51,956 $ 792,709
Dec 25, 11 PM $ 0.0₉194
-0.63%
$ 50,343 $ 785,880
Dec 25, 10 PM $ 0.0₉193
-0.49%
$ 49,932 $ 780,009
Dec 25, 9 PM $ 0.0₉193
-1.41%
$ 50,074 $ 785,119
Dec 25, 8 PM $ 0.0₉193
-2.18%
$ 50,099 $ 806,416
Dec 25, 7 PM $ 0.0₉198
+2.28%
$ 51,206 $ 809,892
Dec 25, 6 PM $ 0.0₉194
-0.97%
$ 50,377 $ 805,621
Dec 25, 5 PM $ 0.0₉196
-0.91%
$ 50,740 $ 791,324
Dec 25, 4 PM $ 0.0₉196
+0.08%
$ 50,808 $ 783,144
Dec 25, 3 PM $ 0.0₉197
+3.30%
$ 51,119 $ 780,004
Dec 25, 2 PM $ 0.0₉193
+1.68%
$ 50,097 $ 777,466
Dec 25, 1 PM $ 0.0₉194
-0.59%
$ 50,173 $ 789,038
Dec 25, 12 PM $ 0.0₉192
+0.63%
$ 49,735 $ 804,413