Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉18
+0.00%
$ 51,228 $ 482
Yesterday $ 0.0₉18
+0.99%
$ 51,228 $ 482
Jul 21, 2026 $ 0.0₉182
-0.49%
$ -- $ 204
Jul 20, 2026 $ 0.0₉179
-0.65%
$ -- $ 145
Jul 19, 2026 $ 0.0₉179
-0.58%
$ 51,591 $ 100
Jul 18, 2026 $ 0.0₉18
+0.86%
$ 51,802 $ 81
Jul 17, 2026 $ 0.0₉177
+0.44%
$ -- $ 24
Jul 16, 2026 $ 0.0₉18
-2.76%
$ 51,832 $ 28
Jul 15, 2026 $ 0.0₉182
+0.00%
$ -- $ 13
Jul 13, 2026 $ 0.0₉172
+0.00%
$ -- $ 9
Jul 12, 2026 $ 0.0₉172
-0.69%
$ 49,764 $ 11
Jul 11, 2026 $ 0.0₉175
-0.97%
$ 50,541 $ 128
Jul 10, 2026 $ 0.0₉178
+1.45%
$ 51,365 $ 90
Jul 9, 2026 $ 0.0₉172
-0.73%
$ 49,666 $ 36
Jul 8, 2026 $ 0.0₉171
-1.08%
$ 49,483 $ 376
Jul 7, 2026 $ 0.0₉175
+1.51%
$ -- $ 89
Jul 6, 2026 $ 0.0₉174
+3.06%
$ 50,288 $ 156
Jul 2, 2026 $ 0.0₉165
+0.00%
$ 47,509 $ 90
Jul 1, 2026 $ 0.0₉154
+0.00%
$ -- $ 784
Jun 30, 2026 $ 0.0₉161
+0.00%
$ -- $ 437
Jun 29, 2026 $ 0.0₉1
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₉1
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 21, 2026 $ 0.0₉186
-1.35%
$ 54,706 $ 803
Jun 20, 2026 $ 0.0₉185
+0.00%
$ 54,183 $ 265
Jun 18, 2026 $ 0.0₉183
+0.00%
$ -- $ 2,986
Jun 17, 2026 $ 0.0₉22
+0.00%
$ -- $ 1,045
Jun 16, 2026 $ 0.0₉242
+0.75%
$ 74,538 $ 116
Jun 13, 2026 $ 0.0₉228
+0.00%
$ -- $ 24
Jun 12, 2026 $ 0.0₉245
+0.20%
$ -- $ 4
Jun 11, 2026 $ 0.0₉244
+3.13%
$ 75,449 $ 4
Jun 10, 2026 $ 0.0₉237
-0.97%
$ 73,253 $ 24
Jun 9, 2026 $ 0.0₉239
+27.54%
$ 73,049 $ 4
Jun 8, 2026 $ 0.0₉188
-3.18%
$ 56,321 $ 2,321
Jun 7, 2026 $ 0.0₉194
+2.79%
$ 58,073 $ 1,338
Jun 6, 2026 $ 0.0₉188
-0.88%
$ 55,444 $ 1,566
Jun 5, 2026 $ 0.0₉19
-12.28%
$ 56,559 $ 407
Jun 4, 2026 $ 0.0₉216
-2.49%
$ 64,336 $ 1,700
Jun 3, 2026 $ 0.0₉222
-2.14%
$ 66,225 $ 1,576
Jun 2, 2026 $ 0.0₉226
-7.46%
$ 67,630 $ 1,636
Jun 1, 2026 $ 0.0₉245
+7.80%
$ 73,042 $ 1,792
May 31, 2026 $ 0.0₉227
+0.19%
$ 68,055 $ 768
May 30, 2026 $ 0.0₉226
-10.75%
$ 67,993 $ 445
May 29, 2026 $ 0.0₉254
+0.12%
$ 76,114 $ 358
May 28, 2026 $ 0.0₉253
-1.61%
$ 76,159 $ 397
May 27, 2026 $ 0.0₉257
+8.66%
$ 77,598 $ 1,091
May 26, 2026 $ 0.0₉237
-2.03%
$ 71,457 $ 1,930
May 25, 2026 $ 0.0₉241
+0.71%
$ 73,153 $ 2,021
May 24, 2026 $ 0.0₉24
-0.70%
$ 72,697 $ 2,041
May 23, 2026 $ 0.0₉242
+2.53%
$ 73,204 $ 1,950
Download