Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $0.0₉149
+0.00%
$37,494 $323
Yesterday $0.0₉149
+2.27%
$37,695 $184
Sep 7, 2026 $0.0₉148
-3.28%
$-- $359
Sep 6, 2026 $0.0₉152
+0.00%
$-- $5
Sep 5, 2026 $0.0₉149
+0.00%
$-- $31
Sep 4, 2026 $0.0₉149
-2.08%
$37,686 $312
Sep 3, 2026 $0.0₉156
+2.94%
$40,189 $32
Sep 2, 2026 $0.0₉152
+0.45%
$39,036 $237
Sep 1, 2026 $0.0₉157
-2.61%
$40,520 $8
Aug 31, 2026 $0.0₉16
-0.08%
$41,498 $660
Aug 30, 2026 $0.0₉169
+1.05%
$44,487 $144
Aug 29, 2026 $0.0₉169
-0.87%
$44,808 $194
Aug 28, 2026 $0.0₉175
-0.05%
$-- $505
Aug 27, 2026 $0.0₉173
+0.05%
$45,716 $178
Aug 26, 2026 $0.0₉172
+1.61%
$45,313 $3
Aug 25, 2026 $0.0₉171
-1.59%
$-- $207
Aug 23, 2026 $0.0₉169
+1.39%
$44,265 $9
Aug 22, 2026 $0.0₉166
-3.62%
$-- $138
Aug 21, 2026 $0.0₉168
+4.08%
$44,137 $375
Aug 20, 2026 $0.0₉164
+4.26%
$43,624 $403
Aug 19, 2026 $0.0₉138
+0.49%
$-- $593
Aug 18, 2026 $0.0₉137
-4.57%
$37,011 $47
Aug 17, 2026 $0.0₉144
-0.08%
$39,060 $7
Aug 15, 2026 $0.0₉143
+0.00%
$-- $5
Aug 12, 2026 $0.0₉142
-0.73%
$38,504 $123
Aug 11, 2026 $0.0₉145
+0.48%
$-- $11
Aug 10, 2026 $0.0₉144
-2.41%
$39,002 $2,225
Aug 8, 2026 $0.0₉152
+0.72%
$-- $168
Aug 6, 2026 $0.0₉148
-0.44%
$-- $174
Aug 5, 2026 $0.0₉148
+3.31%
$40,335 $198
Aug 4, 2026 $0.0₉144
-1.84%
$-- $343
Aug 3, 2026 $0.0₉148
+0.39%
$40,544 $873
Aug 2, 2026 $0.0₉153
+0.00%
$42,667 $5
Aug 1, 2026 $0.0₉16
+0.06%
$-- $150
Jul 30, 2026 $0.0₉167
-0.09%
$-- $395
Jul 28, 2026 $0.0₉163
-2.68%
$-- $442
Jul 27, 2026 $0.0₉174
-1.75%
$-- $3,544
Jul 26, 2026 $0.0₉198
+12.72%
$56,633 $1,239
Jul 25, 2026 $0.0₉175
+1.82%
$49,810 $15
Jul 24, 2026 $0.0₉172
-1.80%
$-- $79
Jul 22, 2026 $0.0₉18
+0.99%
$51,228 $482
Jul 21, 2026 $0.0₉182
-0.49%
$-- $204
Jul 20, 2026 $0.0₉179
-0.65%
$-- $145
Jul 19, 2026 $0.0₉179
-0.58%
$51,591 $100
Jul 18, 2026 $0.0₉18
+0.86%
$51,802 $81
Jul 17, 2026 $0.0₉177
+0.44%
$-- $24
Jul 16, 2026 $0.0₉18
-2.76%
$51,832 $28
Jul 15, 2026 $0.0₉182
+0.00%
$-- $13
Jul 13, 2026 $0.0₉172
+0.00%
$-- $9
Jul 12, 2026 $0.0₉172
-0.69%
$49,764 $11
Download