Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉253
+0.00%
$ 76,717 $ 1,016
Yesterday $ 0.0₉253
-0.04%
$ 76,827 $ 1,016
May 17, 2026 $ 0.0₉253
-3.07%
$ 76,733 $ 1,011
May 16, 2026 $ 0.0₉261
-1.91%
$ 79,507 $ 1,278
May 15, 2026 $ 0.0₉266
-1.94%
$ 81,062 $ 1,197
May 14, 2026 $ 0.0₉272
+1.06%
$ 82,647 $ 1,083
May 13, 2026 $ 0.0₉269
-0.78%
$ 81,705 $ 1,098
May 12, 2026 $ 0.0₉271
-2.72%
$ 82,633 $ 1,080
May 11, 2026 $ 0.0₉279
-1.24%
$ 85,480 $ 1,111
May 10, 2026 $ 0.0₉283
+2.04%
$ 86,602 $ 1,125
May 9, 2026 $ 0.0₉277
+0.88%
$ 85,107 $ 1,105
May 8, 2026 $ 0.0₉275
+1.10%
$ 83,847 $ 1,095
May 7, 2026 $ 0.0₉301
-4.83%
$ 91,949 $ 4,122
May 6, 2026 $ 0.0₉28
-0.11%
$ 85,777 $ 492
May 5, 2026 $ 0.0₉308
+11.30%
$ 94,313 $ 2,596
May 4, 2026 $ 0.0₉277
-7.71%
$ 84,696 $ 998
May 3, 2026 $ 0.0₉3
+0.43%
$ 91,844 $ 1,083
May 2, 2026 $ 0.0₉299
-1.62%
$ 92,081 $ 662
May 1, 2026 $ 0.0₉304
+2.60%
$ 93,558 $ 1,245
Apr 30, 2026 $ 0.0₉296
+2.34%
$ 91,693 $ 1,157
Apr 29, 2026 $ 0.0₉348
+8.09%
$ 108,127 $ 286
Apr 28, 2026 $ 0.0₉322
-8.71%
$ 99,002 $ 1,336
Apr 27, 2026 $ 0.0₉304
-19.25%
$ 95,350 $ 1,910
Apr 26, 2026 $ 0.0₉377
+2.27%
$ 118,183 $ 983
Apr 25, 2026 $ 0.0₉369
+4.35%
$ 115,835 $ 962
Apr 24, 2026 $ 0.0₉353
-0.95%
$ 111,492 $ 1,437
Apr 22, 2026 $ 0.0₉367
+4.84%
$ 115,330 $ 11,135
Apr 21, 2026 $ 0.0₉35
-11.79%
$ 107,019 $ 18,275
Apr 20, 2026 $ 0.0₉399
+47.81%
$ 121,821 $ 21,740
Apr 19, 2026 $ 0.0₉27
-3.75%
$ 82,419 $ 1,912
Apr 18, 2026 $ 0.0₉28
-6.00%
$ 85,707 $ 2,023
Apr 17, 2026 $ 0.0₉298
+4.06%
$ 90,661 $ 2,198
Apr 16, 2026 $ 0.0₉287
-0.40%
$ 87,579 $ 3,634
Apr 15, 2026 $ 0.0₉288
+1.61%
$ 87,908 $ 3,960
Apr 14, 2026 $ 0.0₉283
-2.05%
$ 86,575 $ 3,414
Apr 13, 2026 $ 0.0₉289
+5.48%
$ 88,700 $ 3,488
Apr 12, 2026 $ 0.0₉274
-4.78%
$ 84,009 $ 2,907
Apr 11, 2026 $ 0.0₉288
+1.84%
$ 88,255 $ 2,042
Apr 10, 2026 $ 0.0₉283
-6.44%
$ 86,786 $ 2,006
Apr 9, 2026 $ 0.0₉288
+13.12%
$ 88,234 $ 253
Apr 8, 2026 $ 0.0₉284
+7.02%
$ 86,103 $ 1,914
Apr 7, 2026 $ 0.0₉266
+7.16%
$ 80,765 $ 644
Apr 6, 2026 $ 0.0₉249
+1.01%
$ 75,450 $ 823
Apr 5, 2026 $ 0.0₉246
+2.79%
$ 74,750 $ 203
Apr 4, 2026 $ 0.0₉239
+0.49%
$ 72,522 $ 179
Apr 3, 2026 $ 0.0₉238
-0.16%
$ 72,180 $ 178
Apr 2, 2026 $ 0.0₉239
-4.89%
$ 72,277 $ 178
Apr 1, 2026 $ 0.0₉256
+2.28%
$ -- $ 273
Mar 31, 2026 $ 0.0₉248
+3.84%
$ -- $ 135
Mar 30, 2026 $ 0.0₉241
-5.05%
$ 72,790 $ 268
Download