Zeus Historical Data

ZEUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₉176
+0.12%
$ 48,770 $ 1,602
Feb 9, 10 PM $ 0.0₉175
+0.98%
$ 48,678 $ 1,583
Feb 9, 9 PM $ 0.0₉173
-0.56%
$ 48,047 $ 1,393
Feb 9, 8 PM $ 0.0₉174
+0.13%
$ 48,335 $ 1,346
Feb 9, 7 PM $ 0.0₉174
+0.18%
$ 48,282 $ 1,347
Feb 9, 6 PM $ 0.0₉174
+1.24%
$ 48,257 $ 1,344
Feb 9, 5 PM $ 0.0₉172
+2.32%
$ 47,668 $ 1,239
Feb 9, 4 PM $ 0.0₉168
+0.99%
$ 46,636 $ 1,002
Feb 9, 3 PM $ 0.0₉166
+1.96%
$ 46,125 $ 992
Feb 9, 2 PM $ 0.0₉163
+1.77%
$ 45,226 $ 964
Feb 9, 1 PM $ 0.0₉161
+0.01%
$ 44,598 $ 596
Feb 9, 12 PM $ 0.0₉161
+0.51%
$ 44,630 $ 968
Feb 9, 11 AM $ 0.0₉16
+0.18%
$ 44,421 $ 965
Feb 9, 10 AM $ 0.0₉16
-0.82%
$ 44,291 $ 965
Feb 9, 9 AM $ 0.0₉161
-2.51%
$ 44,674 $ 969
Feb 9, 8 AM $ 0.0₉165
-0.47%
$ 45,797 $ 974
Feb 9, 7 AM $ 0.0₉166
-0.64%
$ 46,053 $ 978
Feb 9, 6 AM $ 0.0₉167
+0.91%
$ 46,321 $ 983
Feb 9, 5 AM $ 0.0₉165
+0.15%
$ 45,858 $ 2,424
Feb 9, 4 AM $ 0.0₉165
-0.37%
$ 45,824 $ 2,422
Feb 9, 3 AM $ 0.0₉165
+0.49%
$ 45,905 $ 2,425
Feb 9, 2 AM $ 0.0₉165
+0.83%
$ 45,754 $ 2,421
Feb 9, 1 AM $ 0.0₉163
-3.95%
$ 45,177 $ 2,417
Feb 9, 12 AM $ 0.0₉17
+2.39%
$ 47,040 $ 2,420
Feb 8, 11 PM $ 0.0₉166
-2.58%
$ 44,374 $ 2,423
Feb 8, 10 PM $ 0.0₉17
+0.08%
$ 45,558 $ 2,424
Feb 8, 9 PM $ 0.0₉171
-0.38%
$ 45,709 $ 2,422
Feb 8, 8 PM $ 0.0₉172
-0.15%
$ 45,909 $ 2,441
Feb 8, 7 PM $ 0.0₉172
+0.94%
$ 45,967 $ 2,437
Feb 8, 6 PM $ 0.0₉17
+0.41%
$ 45,555 $ 2,389
Feb 8, 5 PM $ 0.0₉17
+3.24%
$ 45,363 $ 2,383
Feb 8, 4 PM $ 0.0₉165
-3.35%
$ 44,104 $ 1,932
Feb 8, 3 PM $ 0.0₉171
-0.13%
$ 45,614 $ 1,940
Feb 8, 2 PM $ 0.0₉171
-0.01%
$ 45,672 $ 1,577
Feb 8, 1 PM $ 0.0₉171
+0.98%
$ 45,666 $ 1,577
Feb 8, 12 PM $ 0.0₉169
-0.02%
$ 45,258 $ 1,066
Feb 8, 11 AM $ 0.0₉168
+1.47%
$ 45,046 $ 721
Feb 8, 10 AM $ 0.0₉166
-0.14%
$ 44,431 $ 708
Feb 8, 9 AM $ 0.0₉166
-0.45%
$ 44,423 $ 710
Feb 8, 8 AM $ 0.0₉167
+1.40%
$ 44,618 $ 697
Feb 8, 7 AM $ 0.0₉164
+0.01%
$ 43,965 $ 663
Feb 8, 6 AM $ 0.0₉164
-0.23%
$ 43,962 $ 662
Feb 8, 5 AM $ 0.0₉165
-0.13%
$ 44,034 $ 664
Feb 8, 4 AM $ 0.0₉165
-0.14%
$ 44,073 $ 843
Feb 8, 3 AM $ 0.0₉165
-0.14%
$ 44,141 $ 844
Feb 8, 2 AM $ 0.0₉165
+0.01%
$ 44,253 $ 844
Feb 8, 1 AM $ 0.0₉165
+0.51%
$ 44,176 $ 843
Feb 8, 12 AM $ 0.0₉164
-0.57%
$ 43,953 $ 839
Feb 7, 11 PM $ 0.0₉165
+0.19%
$ 44,251 $ 843
Feb 7, 10 PM $ 0.0₉165
-0.36%
$ 44,193 $ 840