Zeus Historical Data

ZEUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₉192
+0.63%
$ 49,735 $ 804,413
Dec 25, 11 AM $ 0.0₉193
-0.96%
$ 49,966 $ 826,212
Dec 25, 10 AM $ 0.0₉189
-3.10%
$ 48,977 $ 834,915
Dec 25, 9 AM $ 0.0₉19
+2.66%
$ 49,193 $ 827,010
Dec 25, 8 AM $ 0.0₉189
+0.53%
$ 48,977 $ 811,372
Dec 25, 7 AM $ 0.0₉186
+0.00%
$ 48,124 $ 814,072
Dec 25, 6 AM $ 0.0₉191
+1.81%
$ 49,573 $ 820,188
Dec 25, 5 AM $ 0.0₉191
+2.25%
$ 49,444 $ 836,213
Dec 25, 4 AM $ 0.0₉192
-0.05%
$ 49,625 $ 843,643
Dec 25, 3 AM $ 0.0₉187
-0.90%
$ 48,486 $ 853,059
Dec 25, 2 AM $ 0.0₉188
-1.73%
$ 48,641 $ 843,932
Dec 25, 1 AM $ 0.0₉186
-1.07%
$ 48,227 $ 831,579
Dec 25, 12 AM $ 0.0₉191
-0.36%
$ 49,462 $ 847,067
Dec 24, 11 PM $ 0.0₉192
+2.80%
$ 50,012 $ 854,147
Dec 24, 10 PM $ 0.0₉187
-1.05%
$ 48,674 $ 868,925
Dec 24, 9 PM $ 0.0₉191
+1.20%
$ 49,909 $ 877,392
Dec 24, 8 PM $ 0.0₉189
+0.74%
$ 49,213 $ 861,770
Dec 24, 7 PM $ 0.0₉187
-0.64%
$ 48,692 $ 857,404
Dec 24, 6 PM $ 0.0₉191
+0.21%
$ 49,909 $ 868,789
Dec 24, 5 PM $ 0.0₉191
+2.82%
$ 49,806 $ 885,469
Dec 24, 4 PM $ 0.0₉186
-2.74%
$ 48,518 $ 898,378
Dec 24, 3 PM $ 0.0₉191
+3.08%
$ 49,884 $ 896,167
Dec 24, 2 PM $ 0.0₉186
-0.48%
$ 48,418 $ 892,813
Dec 24, 1 PM $ 0.0₉187
-1.25%
$ 48,832 $ 899,816
Dec 24, 12 PM $ 0.0₉187
+0.81%
$ 48,877 $ 894,065
Dec 24, 11 AM $ 0.0₉191
+0.05%
$ 49,970 $ 898,774
Dec 24, 10 AM $ 0.0₉198
+1.51%
$ 51,731 $ 893,579
Dec 24, 9 AM $ 0.0₉195
-1.71%
$ 50,907 $ 889,595
Dec 24, 8 AM $ 0.0₉196
+0.41%
$ 51,115 $ 902,829
Dec 24, 7 AM $ 0.0₉196
+1.60%
$ 51,245 $ 905,682
Dec 24, 6 AM $ 0.0₉196
-0.61%
$ 51,219 $ 903,629
Dec 24, 5 AM $ 0.0₉198
+0.86%
$ 51,792 $ 914,069
Dec 24, 4 AM $ 0.0₉196
-0.35%
$ 51,142 $ 929,170
Dec 24, 3 AM $ 0.0₉195
-0.54%
$ 51,115 $ 942,091
Dec 24, 2 AM $ 0.0₉195
+0.19%
$ 50,826 $ 959,299
Dec 24, 1 AM $ 0.0₉192
-2.96%
$ 50,162 $ 971,321
Dec 24, 12 AM $ 0.0₉193
-1.78%
$ 50,310 $ 962,197
Dec 23, 11 PM $ 0.0₉198
+1.69%
$ 50,769 $ 952,884
Dec 23, 10 PM $ 0.0₉197
-0.55%
$ 50,585 $ 944,143
Dec 23, 9 PM $ 0.0₉195
+0.38%
$ 49,977 $ 939,454
Dec 23, 8 PM $ 0.0₉193
+2.15%
$ 49,561 $ 941,916
Dec 23, 7 PM $ 0.0₉194
+1.86%
$ 49,889 $ 947,426
Dec 23, 6 PM $ 0.0₉188
-0.05%
$ 48,308 $ 943,439
Dec 23, 5 PM $ 0.0₉186
-3.37%
$ 47,769 $ 935,601
Dec 23, 4 PM $ 0.0₉19
+0.96%
$ 48,745 $ 934,840
Dec 23, 3 PM $ 0.0₉186
+0.22%
$ 47,897 $ 941,609
Dec 23, 2 PM $ 0.0₉185
-2.63%
$ 47,539 $ 950,448
Dec 23, 1 PM $ 0.0₉191
+1.40%
$ 49,049 $ 942,303
Dec 23, 12 PM $ 0.0₉192
-1.47%
$ 49,233 $ 929,543
Dec 23, 11 AM $ 0.0₉194
+1.71%
$ 49,968 $ 922,197